window.pageData = {"fund":{"_id":3000000022843,"name":"摩根恒鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022843","tickerId":22843,"shortName":"摩根恒鑫债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050380000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"mghxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"张一格","stockType":"fund_manager","stockCode":"db20183757","exchange":"fm","tickerId":262507120330},{"name":"周梦婕","stockType":"fund_manager","stockCode":"db20679409","exchange":"fm","tickerId":261310199650}],"hotMetrics":{"fss":{"stockId":3000000022843,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0045000000000000005,"f_ind_h_s_r":0.9954999999999999,"f_h_a":933},"fpr":{"stockId":3000000022843,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.06707818930041153,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.019240906694781235,"f_p_r_m3_ssc":7505,"f_p_r_m3_ssrp":0.0142590618336887,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.039644565960355434,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.034186888322831475,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.09846378931967813},"fp":{"stockId":3000000022843,"type":"fp","last_data_date":"2026-05-11T16:00:00.000Z","f_cagr_p_r_fs":0.05825808267200894,"f_p_r_m1":0.03997276794397964,"f_p_r_m3":0.034439392473638364,"f_p_r_m6":0.05287514769594326,"f_p_r_fys":0.05101238450953449,"f_p_r_y1":0.06865880471717034},"ff":{"stockId":3000000022843,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0013,"f_mac_fr":0.0063},"f_nlacan":{"stockId":3000000022843,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.0693,"f_nv_cr":0.0015923566878979223},"f_as":{"stockId":3000000022843,"type":"f_as","f_tas":29429913.291999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022842,"__csrcFundId":14744,"stockCode":"022842","masterFundShortName":"摩根恒鑫债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22842,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根恒鑫债券(022842)","lastUpdated":"2026-05-01T03:39:33.347Z","name":"摩根恒鑫债券型证券投资基金","pinyin":"mghxzqxzqtzjj","fundCollectionId":4000050380000,"setUpAssetScale":243791582.91,"setUpDate":"2025-03-03T16:00:00.000Z","setUpShares":243791582.91,"inceptionDate":"2025-03-06T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022842,"stockId":2594,"holdings":5000,"marketCap":526250,"netValueRatio":0.0084,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022842,"stockId":300390,"holdings":7000,"marketCap":409500,"netValueRatio":0.0065,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022842,"stockId":1203,"holdings":5000,"marketCap":199650,"netValueRatio":0.0032,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022842,"stockId":2756,"holdings":2000,"marketCap":149640,"netValueRatio":0.0024,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022842,"stockId":600160,"holdings":4000,"marketCap":136600,"netValueRatio":0.0022,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022842,"stockId":600089,"holdings":4000,"marketCap":106000,"netValueRatio":0.0017,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022842,"stockId":2126,"holdings":2000,"marketCap":85020,"netValueRatio":0.0014,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022842,"stockId":600259,"holdings":1000,"marketCap":78560,"netValueRatio":0.0012,"quarterlyChange":0.3963739779594726,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022842,"stockId":688343,"holdings":1000,"marketCap":74600,"netValueRatio":0.0012,"quarterlyChange":-0.01945320715036758,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022842,"stockId":2001,"holdings":1000,"marketCap":34550,"netValueRatio":0.0005,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}}],"bondHoldings":[{"_id":"69e8fbbd1398d79843003dc9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022842,"stockCode":"143301","stockName":"17海通03","holdings":60000,"marketCap":6418137,"netValueRatio":0.102,"lastUpdated":"2026-04-22T16:47:57.673Z"},{"_id":"69e8fbbd1398d79843003dca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022842,"stockCode":"185697","stockName":"22招证Y2","holdings":60000,"marketCap":6306435,"netValueRatio":0.1003,"lastUpdated":"2026-04-22T16:47:57.679Z"},{"_id":"69e8fbbd1398d79843003dcb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022842,"stockCode":"149424","stockName":"21广铁02","holdings":60000,"marketCap":6178507,"netValueRatio":0.0982,"lastUpdated":"2026-04-22T16:47:57.683Z"},{"_id":"69e8fbbd1398d79843003dcc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022842,"stockCode":"149853","stockName":"22申证06","holdings":60000,"marketCap":6117113,"netValueRatio":0.0972,"lastUpdated":"2026-04-22T16:47:57.688Z"},{"_id":"69e8fbbd1398d79843003dcd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022842,"stockCode":"240158","stockName":"23华泰15","holdings":60000,"marketCap":6080736,"netValueRatio":0.0967,"lastUpdated":"2026-04-22T16:47:57.691Z"}]},"shareHoldersStructureList":[{"_id":"69aed3d67fea5b3eb0541fe9","date":"2025-06-29T16:00:00.000Z","stockId":3000000022842,"h_a":494,"h_s_a":334697,"ins_h_s":45206519,"ins_h_s_r":0.2734,"ind_h_s":120133899,"ind_h_s_r":0.7265999999999999,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:14.614Z"}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022843,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022843,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022843,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022843,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022843,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022843,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022843,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022843,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022843,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022843,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022843,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022843,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022843,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022843,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0401999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022843,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022843,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022843,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022843,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022843,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022843,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022843,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022843,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022843,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022843,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022843,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022843,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022843,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022843,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022843,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022843,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022843,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022843,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022843,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022843,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022843,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0245999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022843,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022843,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022843,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022843,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022843,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022843,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022843,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022843,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022843,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022843,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022843,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022843,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022843,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022843,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022843,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022843,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022843,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022843,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022843,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022843,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022843,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022843,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022843,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022843,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022843,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022843,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022843,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022843,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022843,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.034},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022843,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022843,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022843,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022843,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022843,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022843,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022843,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022843,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022843,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022843,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022843,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022843,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022843,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022843,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0207999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022843,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022843,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022843,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022843,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022843,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022843,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022843,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022843,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022843,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022843,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022843,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022843,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022843,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022843,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022843,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014899999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022843,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022843,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999992},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022843,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999992},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022843,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022843,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022843,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022843,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022843,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022843,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022843,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022843,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022843,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022843,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022843,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022843,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022843,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022843,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022843,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022843,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022843,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0146999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022843,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022843,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022843,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022843,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022843,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022843,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022843,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022843,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022843,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022843,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022843,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022843,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022843,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022843,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022843,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022843,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022843,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0179999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022843,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022843,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022843,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999991},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022843,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.016499999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022843,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022843,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022843,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022843,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999991},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022843,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022843,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022843,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022843,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022843,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022843,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999994},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022843,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022843,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022843,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022843,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022843,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022843,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0145999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022843,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022843,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022843,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016199999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022843,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022843,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.016499999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022843,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.016499999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022843,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022843,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022843,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022843,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.013599999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022843,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010299999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022843,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022843,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012299999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022843,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999988},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022843,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999992},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022843,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999986},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022843,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022843,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022843,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022843,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.011399999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022843,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022843,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022843,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022843,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009799999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022843,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.009799999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022843,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008399999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022843,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008399999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022843,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022843,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022843,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.007199999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022843,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999988},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022843,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999988},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022843,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999987},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022843,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999988},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022843,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.003499999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022843,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022843,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022843,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022843,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999988},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022843,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022843,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0041999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022843,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999986},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022843,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022843,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999989},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022843,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999988},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022843,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.005399999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022843,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022843,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999988},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022843,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.003699999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022843,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.004299999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022843,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022843,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022843,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022843,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022843,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022843,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999993},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022843,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022843,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022843,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022843,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022843,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022843,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022843,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999994},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022843,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022843,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022843,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022843,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022843,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022843,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022843,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022843,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022843,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022843,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022843,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022843,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022843,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0017999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022843,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022843,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022843,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022843,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022843,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022843,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022843,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022843,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022843,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022843,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022843,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022843,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022843,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022843,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022843,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022843,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022843,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022843,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022843,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022843,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022843,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022843,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022843,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022843,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022843,"netValue":1,"totalNetValue":1,"netValue_forward":0.9999999999999996},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022843,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022843,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999995}]}