window.pageData = {"startDate":"2024-05-14T06:48:11.047Z","endDate":"2026-05-14T06:48:11.047Z","stock":{"_id":3000000022843,"name":"摩根恒鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022843","tickerId":22843,"shortName":"摩根恒鑫债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050380000,"inceptionDate":"2025-03-06T16:00:00.000Z","pinyin":"mghxzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"张一格","stockType":"fund_manager","stockCode":"db20183757","exchange":"fm","tickerId":262507120330},{"name":"周梦婕","stockType":"fund_manager","stockCode":"db20679409","exchange":"fm","tickerId":261310199650}],"hotMetrics":{"fss":{"stockId":3000000022843,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0045000000000000005,"f_ind_h_s_r":0.9954999999999999,"f_h_a":933},"fpr":{"stockId":3000000022843,"type":"fpr","f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.06307418072123955,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.027675276752767528,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.017429483767961683,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.039097744360902256,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.038477007641775036,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.09787856620336503},"fp":{"stockId":3000000022843,"type":"fp","last_data_date":"2026-05-12T16:00:00.000Z","f_cagr_p_r_fs":0.06002859579216557,"f_p_r_m1":0.04069146353306796,"f_p_r_m3":0.04059040590405916,"f_p_r_m6":0.05306603773584939,"f_p_r_fys":0.053273048948300206,"f_p_r_y1":0.07074340527578005},"ff":{"stockId":3000000022843,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.005,"f_c_fr":0.0013,"f_mac_fr":0.0063},"f_nlacan":{"stockId":3000000022843,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.0716,"f_nv_cr":0.00215093986720305},"f_as":{"stockId":3000000022843,"type":"f_as","f_tas":29429913.291999996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022842,"__csrcFundId":14744,"stockCode":"022842","masterFundShortName":"摩根恒鑫债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22842,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根恒鑫债券(022842)","lastUpdated":"2026-05-01T03:39:33.347Z","name":"摩根恒鑫债券型证券投资基金","pinyin":"mghxzqxzqtzjj","fundCollectionId":4000050380000,"setUpAssetScale":243791582.91,"setUpDate":"2025-03-03T16:00:00.000Z","setUpShares":243791582.91,"inceptionDate":"2025-03-06T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022842,"stockId":2594,"holdings":5000,"marketCap":526250,"netValueRatio":0.0084,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022842,"stockId":300390,"holdings":7000,"marketCap":409500,"netValueRatio":0.0065,"quarterlyChange":0.07123237502288982,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022842,"stockId":1203,"holdings":5000,"marketCap":199650,"netValueRatio":0.0032,"quarterlyChange":0.30277324632952696,"stock":{"stockCode":"001203","tickerId":1203,"exchange":"sz","stockType":"company","name":"大中矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022842,"stockId":2756,"holdings":2000,"marketCap":149640,"netValueRatio":0.0024,"quarterlyChange":0.37917050691244203,"stock":{"stockCode":"002756","exchange":"sz","stockType":"company","tickerId":2756,"name":"永兴材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022842,"stockId":600160,"holdings":4000,"marketCap":136600,"netValueRatio":0.0022,"quarterlyChange":-0.10725666243815102,"stock":{"stockCode":"600160","exchange":"sh","stockType":"company","tickerId":600160,"name":"巨化股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022842,"stockId":600089,"holdings":4000,"marketCap":106000,"netValueRatio":0.0017,"quarterlyChange":0.19261926192619216,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022842,"stockId":2126,"holdings":2000,"marketCap":85020,"netValueRatio":0.0014,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022842,"stockId":600259,"holdings":1000,"marketCap":78560,"netValueRatio":0.0012,"quarterlyChange":0.3963739779594726,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022842,"stockId":688343,"holdings":1000,"marketCap":74600,"netValueRatio":0.0012,"quarterlyChange":-0.01945320715036758,"stock":{"name":"云天励飞","exchange":"sh","stockType":"company","stockCode":"688343","tickerId":688343}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022842,"stockId":2001,"holdings":1000,"marketCap":34550,"netValueRatio":0.0005,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}}],"bondHoldings":[{"_id":"69e8fbbd1398d79843003dc9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022842,"stockCode":"143301","stockName":"17海通03","holdings":60000,"marketCap":6418137,"netValueRatio":0.102,"lastUpdated":"2026-04-22T16:47:57.673Z"},{"_id":"69e8fbbd1398d79843003dca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022842,"stockCode":"185697","stockName":"22招证Y2","holdings":60000,"marketCap":6306435,"netValueRatio":0.1003,"lastUpdated":"2026-04-22T16:47:57.679Z"},{"_id":"69e8fbbd1398d79843003dcb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022842,"stockCode":"149424","stockName":"21广铁02","holdings":60000,"marketCap":6178507,"netValueRatio":0.0982,"lastUpdated":"2026-04-22T16:47:57.683Z"},{"_id":"69e8fbbd1398d79843003dcc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022842,"stockCode":"149853","stockName":"22申证06","holdings":60000,"marketCap":6117113,"netValueRatio":0.0972,"lastUpdated":"2026-04-22T16:47:57.688Z"},{"_id":"69e8fbbd1398d79843003dcd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022842,"stockCode":"240158","stockName":"23华泰15","holdings":60000,"marketCap":6080736,"netValueRatio":0.0967,"lastUpdated":"2026-04-22T16:47:57.691Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022843,"nv":1.0716,"tnv":1.0716},{"stockId":3000000022843,"date":"2026-05-11T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000022843,"date":"2026-05-10T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000022843,"date":"2026-05-07T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022843,"nv":1.0641,"tnv":1.0641},{"stockId":3000000022843,"date":"2026-05-05T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022843,"nv":1.0543,"tnv":1.0543},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022843,"nv":1.0506,"tnv":1.0506},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022843,"nv":1.0483,"tnv":1.0483},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022843,"nv":1.0485,"tnv":1.0485},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022843,"nv":1.0464,"tnv":1.0464},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022843,"nv":1.0423,"tnv":1.0423},{"stockId":3000000022843,"date":"2026-04-21T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000022843,"date":"2026-04-20T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022843,"nv":1.0402,"tnv":1.0402},{"stockId":3000000022843,"date":"2026-04-16T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000022843,"date":"2026-04-15T16:00:00.000Z","nv":1.0374,"tnv":1.0374},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022843,"nv":1.031,"tnv":1.031},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022843,"nv":1.0322,"tnv":1.0322},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022843,"nv":1.0297,"tnv":1.0297},{"stockId":3000000022843,"date":"2026-04-09T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000022843,"date":"2026-04-08T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000022843,"date":"2026-04-07T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022843,"nv":1.0256,"tnv":1.0256},{"stockId":3000000022843,"date":"2026-04-02T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000022843,"date":"2026-04-01T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022843,"nv":1.0273,"tnv":1.0273},{"stockId":3000000022843,"date":"2026-03-30T16:00:00.000Z","nv":1.027,"tnv":1.027},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022843,"nv":1.0281,"tnv":1.0281},{"stockId":3000000022843,"date":"2026-03-26T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000022843,"date":"2026-03-25T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000022843,"date":"2026-03-24T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022843,"nv":1.0268,"tnv":1.0268},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022843,"nv":1.0251,"tnv":1.0251},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022843,"nv":1.0246,"tnv":1.0246},{"stockId":3000000022843,"date":"2026-03-18T16:00:00.000Z","nv":1.0246,"tnv":1.0246},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022843,"nv":1.0263,"tnv":1.0263},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022843,"nv":1.0266,"tnv":1.0266},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022843,"nv":1.0277,"tnv":1.0277},{"stockId":3000000022843,"date":"2026-03-12T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000022843,"date":"2026-03-11T16:00:00.000Z","nv":1.029,"tnv":1.029},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022843,"nv":1.0298,"tnv":1.0298},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022843,"nv":1.0295,"tnv":1.0295},{"stockId":3000000022843,"date":"2026-03-08T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022843,"nv":1.0302,"tnv":1.0302},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022843,"nv":1.0295,"tnv":1.0295},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022843,"nv":1.0282,"tnv":1.0282},{"stockId":3000000022843,"date":"2026-03-02T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022843,"nv":1.0341,"tnv":1.0341},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022843,"nv":1.0341,"tnv":1.0341},{"stockId":3000000022843,"date":"2026-02-25T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022843,"nv":1.0317,"tnv":1.0317},{"stockId":3000000022843,"date":"2026-02-23T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000022843,"date":"2026-02-12T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000022843,"date":"2026-02-11T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000022843,"date":"2026-02-10T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022843,"nv":1.0332,"tnv":1.0332},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022843,"nv":1.0332,"tnv":1.0332},{"stockId":3000000022843,"date":"2026-02-05T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000022843,"date":"2026-02-04T16:00:00.000Z","nv":1.03,"tnv":1.03},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022843,"nv":1.0307,"tnv":1.0307},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022843,"nv":1.0285,"tnv":1.0285},{"stockId":3000000022843,"date":"2026-02-01T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000022843,"date":"2026-01-29T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000022843,"date":"2026-01-28T16:00:00.000Z","nv":1.034,"tnv":1.034},{"stockId":3000000022843,"date":"2026-01-27T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000022843,"date":"2026-01-26T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000022843,"date":"2026-01-25T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000022843,"date":"2026-01-22T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000022843,"date":"2026-01-21T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022843,"nv":1.0333,"tnv":1.0333},{"stockId":3000000022843,"date":"2026-01-19T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000022843,"date":"2026-01-18T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022843,"nv":1.0279,"tnv":1.0279},{"stockId":3000000022843,"date":"2026-01-14T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000022843,"date":"2026-01-13T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000022843,"date":"2026-01-12T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000022843,"date":"2026-01-11T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000022843,"date":"2026-01-08T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000022843,"date":"2026-01-07T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022843,"nv":1.0217,"tnv":1.0217},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022843,"nv":1.0211,"tnv":1.0211},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022843,"nv":1.0191,"tnv":1.0191},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022843,"nv":1.0174,"tnv":1.0174},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022843,"nv":1.0182,"tnv":1.0182},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022843,"nv":1.0167,"tnv":1.0167},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022843,"nv":1.018,"tnv":1.018},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022843,"nv":1.0179,"tnv":1.0179},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022843,"nv":1.0176,"tnv":1.0176},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022843,"nv":1.0167,"tnv":1.0167},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022843,"nv":1.0161,"tnv":1.0161},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022843,"nv":1.0139,"tnv":1.0139},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022843,"nv":1.0143,"tnv":1.0143},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022843,"nv":1.0149,"tnv":1.0149},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022843,"nv":1.0127,"tnv":1.0127},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022843,"nv":1.0136,"tnv":1.0136},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022843,"nv":1.013,"tnv":1.013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022843,"nv":1.0124,"tnv":1.0124},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022843,"nv":1.013,"tnv":1.013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022843,"nv":1.0125,"tnv":1.0125},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022843,"nv":1.0127,"tnv":1.0127},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022843,"nv":1.012,"tnv":1.012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022843,"nv":1.0127,"tnv":1.0127},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022843,"nv":1.0123,"tnv":1.0123},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022843,"nv":1.0125,"tnv":1.0125},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022843,"nv":1.013,"tnv":1.013},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022843,"nv":1.0132,"tnv":1.0132},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022843,"nv":1.0126,"tnv":1.0126},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022843,"nv":1.0128,"tnv":1.0128},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022843,"nv":1.0119,"tnv":1.0119},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022843,"nv":1.0113,"tnv":1.0113},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022843,"nv":1.0109,"tnv":1.0109},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022843,"nv":1.0147,"tnv":1.0147},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022843,"nv":1.0147,"tnv":1.0147},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022843,"nv":1.0144,"tnv":1.0144},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022843,"nv":1.0169,"tnv":1.0169},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022843,"nv":1.0155,"tnv":1.0155},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022843,"nv":1.0176,"tnv":1.0176},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022843,"nv":1.0156,"tnv":1.0156},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022843,"nv":1.0165,"tnv":1.0165},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022843,"nv":1.0173,"tnv":1.0173},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022843,"nv":1.0177,"tnv":1.0177},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022843,"nv":1.018,"tnv":1.018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022843,"nv":1.0174,"tnv":1.0174},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022843,"nv":1.0166,"tnv":1.0166},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022843,"nv":1.0184,"tnv":1.0184},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022843,"nv":1.018,"tnv":1.018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022843,"nv":1.0182,"tnv":1.0182},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022843,"nv":1.0187,"tnv":1.0187},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022843,"nv":1.0176,"tnv":1.0176},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022843,"nv":1.018,"tnv":1.018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022843,"nv":1.0182,"tnv":1.0182},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022843,"nv":1.0159,"tnv":1.0159},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022843,"nv":1.016,"tnv":1.016},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022843,"nv":1.0165,"tnv":1.0165},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022843,"nv":1.0144,"tnv":1.0144},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022843,"nv":1.0135,"tnv":1.0135},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022843,"nv":1.0168,"tnv":1.0168},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022843,"nv":1.016,"tnv":1.016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022843,"nv":1.0134,"tnv":1.0134},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022843,"nv":1.0167,"tnv":1.0167},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022843,"nv":1.0172,"tnv":1.0172},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022843,"nv":1.0198,"tnv":1.0198},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022843,"nv":1.0184,"tnv":1.0184},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022843,"nv":1.0173,"tnv":1.0173},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022843,"nv":1.0148,"tnv":1.0148},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022843,"nv":1.0169,"tnv":1.0169},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022843,"nv":1.0168,"tnv":1.0168},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022843,"nv":1.0149,"tnv":1.0149},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022843,"nv":1.0154,"tnv":1.0154},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022843,"nv":1.0146,"tnv":1.0146},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022843,"nv":1.0153,"tnv":1.0153},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022843,"nv":1.0168,"tnv":1.0168},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022843,"nv":1.0162,"tnv":1.0162},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022843,"nv":1.0167,"tnv":1.0167},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022843,"nv":1.0165,"tnv":1.0165},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022843,"nv":1.0165,"tnv":1.0165},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022843,"nv":1.014,"tnv":1.014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022843,"nv":1.0132,"tnv":1.0132},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022843,"nv":1.0137,"tnv":1.0137},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022843,"nv":1.0136,"tnv":1.0136},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022843,"nv":1.0103,"tnv":1.0103},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022843,"nv":1.0121,"tnv":1.0121},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022843,"nv":1.0123,"tnv":1.0123},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022843,"nv":1.015,"tnv":1.015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022843,"nv":1.0133,"tnv":1.0133},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022843,"nv":1.0127,"tnv":1.0127},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022843,"nv":1.0111,"tnv":1.0111},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022843,"nv":1.0134,"tnv":1.0134},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022843,"nv":1.0134,"tnv":1.0134},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022843,"nv":1.0114,"tnv":1.0114},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022843,"nv":1.0087,"tnv":1.0087},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022843,"nv":1.009,"tnv":1.009},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022843,"nv":1.0088,"tnv":1.0088},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022843,"nv":1.0098,"tnv":1.0098},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022843,"nv":1.0098,"tnv":1.0098},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022843,"nv":1.0084,"tnv":1.0084},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022843,"nv":1.0084,"tnv":1.0084},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022843,"nv":1.0063,"tnv":1.0063},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022843,"nv":1.0066,"tnv":1.0066},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022843,"nv":1.0072,"tnv":1.0072},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022843,"nv":1.0068,"tnv":1.0068},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022843,"nv":1.0066,"tnv":1.0066},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022843,"nv":1.0062,"tnv":1.0062},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022843,"nv":1.0046,"tnv":1.0046},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022843,"nv":1.0035,"tnv":1.0035},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022843,"nv":1.0036,"tnv":1.0036},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022843,"nv":1.0042,"tnv":1.0042},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022843,"nv":1.0045,"tnv":1.0045},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022843,"nv":1.0052,"tnv":1.0052},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022843,"nv":1.0036,"tnv":1.0036},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022843,"nv":1.0042,"tnv":1.0042},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022843,"nv":1.005,"tnv":1.005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022843,"nv":1.0061,"tnv":1.0061},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022843,"nv":1.0064,"tnv":1.0064},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022843,"nv":1.0065,"tnv":1.0065},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022843,"nv":1.0054,"tnv":1.0054},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022843,"nv":1.0047,"tnv":1.0047},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022843,"nv":1.0047,"tnv":1.0047},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022843,"nv":1.0037,"tnv":1.0037},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022843,"nv":1.0043,"tnv":1.0043},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022843,"nv":1.0047,"tnv":1.0047},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022843,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022843,"nv":1.0064,"tnv":1.0064},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022843,"nv":1.0068,"tnv":1.0068},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022843,"nv":1.0067,"tnv":1.0067},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022843,"nv":1.006,"tnv":1.006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022843,"nv":1.0053,"tnv":1.0053},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022843,"nv":1.0045,"tnv":1.0045},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022843,"nv":1.0035,"tnv":1.0035},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022843,"nv":1.0035,"tnv":1.0035},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022843,"nv":1.0034,"tnv":1.0034},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022843,"nv":1.003,"tnv":1.003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022843,"nv":1.0032,"tnv":1.0032},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022843,"nv":1.0029,"tnv":1.0029},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022843,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022843,"nv":1.0022,"tnv":1.0022},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022843,"nv":1.0027,"tnv":1.0027},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022843,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022843,"nv":1.0022,"tnv":1.0022},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022843,"nv":1.0019,"tnv":1.0019},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022843,"nv":1.0023,"tnv":1.0023},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022843,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022843,"nv":1.0022,"tnv":1.0022},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022843,"nv":1.0025,"tnv":1.0025},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022843,"nv":1.0022,"tnv":1.0022},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022843,"nv":1.0018,"tnv":1.0018},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022843,"nv":1.0016,"tnv":1.0016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022843,"nv":1.0014,"tnv":1.0014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022843,"nv":1.0014,"tnv":1.0014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022843,"nv":1.0006,"tnv":1.0006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022843,"nv":1.0011,"tnv":1.0011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022843,"nv":1.0008,"tnv":1.0008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022843,"nv":1.001,"tnv":1.001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022843,"nv":1.0006,"tnv":1.0006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022843,"nv":1.0007,"tnv":1.0007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022843,"nv":1.0008,"tnv":1.0008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022843,"nv":1.0008,"tnv":1.0008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022843,"nv":1.0006,"tnv":1.0006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022843,"nv":1.0005,"tnv":1.0005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022843,"nv":1.0007,"tnv":1.0007},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022843,"nv":1.0008,"tnv":1.0008},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022843,"nv":1.0008,"tnv":1.0008},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022843,"nv":1.0006,"tnv":1.0006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022843,"nv":1.0011,"tnv":1.0011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022843,"nv":1.0006,"tnv":1.0006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022843,"nv":1.0003,"tnv":1.0003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022843,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022843,"nv":1,"tnv":1},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022843,"nv":1.0001,"tnv":1.0001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022843,"nv":1,"tnv":1},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022843,"nv":1,"tnv":1},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022843,"nv":1.0001,"tnv":1.0001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022843,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}