window.pageData = {"startDate":"2024-04-24T14:54:29.865Z","endDate":"2026-04-24T14:54:29.865Z","stock":{"_id":3000000022839,"name":"平安元通90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022839","tickerId":22839,"shortName":"平安元通90天滚动持有债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"payt90tgdcyzqxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘晓兰","stockType":"fund_manager","stockCode":"db20186058","exchange":"fm","tickerId":122412238640}],"hotMetrics":{"fss":{"stockId":3000000022839,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0085,"f_ind_h_s_r":0.9915,"f_h_a":181},"fpr":{"stockId":3000000022839,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.9217738603498141,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.6498677248677248,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.6963378775728415,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.876861555432984,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.852169255490091},"fp":{"stockId":3000000022839,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_cagr_p_r_fs":0.01110000000000011,"f_p_r_m1":0.0032744592180988796,"f_p_r_m3":0.004969684921976025,"f_p_r_m6":0.007874800637958534,"f_p_r_fys":0.005969555268132476},"ff":{"stockId":3000000022839,"type":"ff","f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000022839,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0111,"f_nv_cr":-0.0002966185485465678},"f_as":{"stockId":3000000022839,"type":"f_as","f_tas":9260693.8368,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022838,"__csrcFundId":15151,"stockCode":"022838","masterFundShortName":"平安元通90天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22838,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安元通90天滚动持有债券A","lastUpdated":"2025-07-11T18:09:42.913Z","name":"平安元通90天滚动持有债券型证券投资基金","pinyin":"payt90tgdcyzqxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":112552648.06,"setUpDate":"2025-06-26T16:00:00.000Z","setUpShares":112552648.06,"inceptionDate":"2025-06-26T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d7726201787ae12a59fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022838,"stockCode":"230403","stockName":"23农发03","holdings":50000,"marketCap":5140534,"netValueRatio":0.3413,"lastUpdated":"2026-04-21T20:00:50.682Z"},{"_id":"69e7d7726201787ae12a59ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022838,"stockCode":"102298","stockName":"国债2508","holdings":18000,"marketCap":1823894,"netValueRatio":0.1211,"lastUpdated":"2026-04-21T20:00:50.686Z"},{"_id":"69e7d7726201787ae12a5a00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022838,"stockCode":"102381057","stockName":"23银川通联MTN002","holdings":14000,"marketCap":1482101,"netValueRatio":0.0984,"lastUpdated":"2026-04-21T20:00:50.689Z"},{"_id":"69e7d7726201787ae12a5a01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022838,"stockCode":"102481393","stockName":"24城发投资MTN002","holdings":14000,"marketCap":1449139,"netValueRatio":0.0962,"lastUpdated":"2026-04-21T20:00:50.692Z"},{"_id":"69e7d7726201787ae12a5a02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022838,"stockCode":"102381009","stockName":"23锡产业MTN005","holdings":14000,"marketCap":1443676,"netValueRatio":0.0959,"lastUpdated":"2026-04-21T20:00:50.695Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022839,"date":"2026-04-23T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022839,"nv":1.0114,"tnv":1.0114},{"stockId":3000000022839,"date":"2026-04-21T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000022839,"date":"2026-04-20T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000022839,"date":"2026-04-19T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022839,"nv":1.0111,"tnv":1.0111},{"stockId":3000000022839,"date":"2026-04-15T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022839,"nv":1.0105,"tnv":1.0105},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022839,"nv":1.0102,"tnv":1.0102},{"stockId":3000000022839,"date":"2026-04-12T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000022839,"date":"2026-04-09T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022839,"nv":1.0094,"tnv":1.0094},{"stockId":3000000022839,"date":"2026-04-07T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000022839,"date":"2026-04-06T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000022839,"date":"2026-04-02T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000022839,"date":"2026-04-01T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022839,"nv":1.0084,"tnv":1.0084},{"stockId":3000000022839,"date":"2026-03-30T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022839,"nv":1.0086,"tnv":1.0086},{"stockId":3000000022839,"date":"2026-03-26T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000022839,"date":"2026-03-25T16:00:00.000Z","nv":1.008,"tnv":1.008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022839,"nv":1.0078,"tnv":1.0078},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022839,"nv":1.0078,"tnv":1.0078},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022839,"nv":1.0077,"tnv":1.0077},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022839,"nv":1.0079,"tnv":1.0079},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022839,"nv":1.0079,"tnv":1.0079},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022839,"nv":1.0078,"tnv":1.0078},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022839,"nv":1.0075,"tnv":1.0075},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022839,"nv":1.0074,"tnv":1.0074},{"stockId":3000000022839,"date":"2026-03-12T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000022839,"date":"2026-03-11T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022839,"nv":1.0075,"tnv":1.0075},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022839,"nv":1.0075,"tnv":1.0075},{"stockId":3000000022839,"date":"2026-03-08T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000022839,"date":"2026-03-05T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022839,"nv":1.0076,"tnv":1.0076},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022839,"nv":1.0076,"tnv":1.0076},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022839,"nv":1.0075,"tnv":1.0075},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022839,"nv":1.0075,"tnv":1.0075},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022839,"nv":1.007,"tnv":1.007},{"stockId":3000000022839,"date":"2026-02-25T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022839,"nv":1.0069,"tnv":1.0069},{"stockId":3000000022839,"date":"2026-02-23T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000022839,"date":"2026-02-12T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000022839,"date":"2026-02-11T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000022839,"date":"2026-02-10T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022839,"nv":1.0066,"tnv":1.0066},{"stockId":3000000022839,"date":"2026-02-08T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000022839,"date":"2026-02-05T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000022839,"date":"2026-02-04T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022839,"nv":1.0064,"tnv":1.0064},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022839,"nv":1.0065,"tnv":1.0065},{"stockId":3000000022839,"date":"2026-02-01T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000022839,"date":"2026-01-29T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000022839,"date":"2026-01-28T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000022839,"date":"2026-01-27T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000022839,"date":"2026-01-26T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000022839,"date":"2026-01-25T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000022839,"date":"2026-01-22T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000022839,"date":"2026-01-21T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022839,"nv":1.0056,"tnv":1.0056},{"stockId":3000000022839,"date":"2026-01-19T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000022839,"date":"2026-01-18T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022839,"nv":1.0052,"tnv":1.0052},{"stockId":3000000022839,"date":"2026-01-14T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000022839,"date":"2026-01-13T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000022839,"date":"2026-01-12T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000022839,"date":"2026-01-11T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000022839,"date":"2026-01-08T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000022839,"date":"2026-01-07T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022839,"nv":1.0051,"tnv":1.0051},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022839,"nv":1.0052,"tnv":1.0052},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022839,"nv":1.0052,"tnv":1.0052},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022839,"nv":1.0051,"tnv":1.0051},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022839,"nv":1.005,"tnv":1.005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022839,"nv":1.0049,"tnv":1.0049},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022839,"nv":1.0049,"tnv":1.0049},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022839,"nv":1.0049,"tnv":1.0049},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022839,"nv":1.0047,"tnv":1.0047},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022839,"nv":1.0048,"tnv":1.0048},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022839,"nv":1.0048,"tnv":1.0048},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022839,"nv":1.0048,"tnv":1.0048},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022839,"nv":1.0047,"tnv":1.0047},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022839,"nv":1.0046,"tnv":1.0046},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022839,"nv":1.0044,"tnv":1.0044},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022839,"nv":1.0043,"tnv":1.0043},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022839,"nv":1.0043,"tnv":1.0043},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022839,"nv":1.0044,"tnv":1.0044},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022839,"nv":1.0043,"tnv":1.0043},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022839,"nv":1.0043,"tnv":1.0043},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022839,"nv":1.0041,"tnv":1.0041},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022839,"nv":1.004,"tnv":1.004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022839,"nv":1.004,"tnv":1.004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022839,"nv":1.004,"tnv":1.004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022839,"nv":1.004,"tnv":1.004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022839,"nv":1.004,"tnv":1.004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022839,"nv":1.004,"tnv":1.004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022839,"nv":1.0039,"tnv":1.0039},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022839,"nv":1.0039,"tnv":1.0039},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022839,"nv":1.0039,"tnv":1.0039},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022839,"nv":1.0039,"tnv":1.0039},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022839,"nv":1.0039,"tnv":1.0039},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022839,"nv":1.0039,"tnv":1.0039},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022839,"nv":1.0039,"tnv":1.0039},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022839,"nv":1.0039,"tnv":1.0039},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022839,"nv":1.0039,"tnv":1.0039},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022839,"nv":1.0038,"tnv":1.0038},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022839,"nv":1.0038,"tnv":1.0038},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022839,"nv":1.0038,"tnv":1.0038},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022839,"nv":1.0038,"tnv":1.0038},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022839,"nv":1.0038,"tnv":1.0038},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022839,"nv":1.0037,"tnv":1.0037},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022839,"nv":1.0037,"tnv":1.0037},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022839,"nv":1.0037,"tnv":1.0037},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022839,"nv":1.0037,"tnv":1.0037},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022839,"nv":1.0037,"tnv":1.0037},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022839,"nv":1.0036,"tnv":1.0036},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022839,"nv":1.0034,"tnv":1.0034},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022839,"nv":1.0032,"tnv":1.0032},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022839,"nv":1.0032,"tnv":1.0032},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022839,"nv":1.0032,"tnv":1.0032},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022839,"nv":1.0032,"tnv":1.0032},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022839,"nv":1.0032,"tnv":1.0032},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022839,"nv":1.0032,"tnv":1.0032},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022839,"nv":1.0032,"tnv":1.0032},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022839,"nv":1.0032,"tnv":1.0032},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022839,"nv":1.0032,"tnv":1.0032},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022839,"nv":1.0031,"tnv":1.0031},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022839,"nv":1.0031,"tnv":1.0031},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022839,"nv":1.003,"tnv":1.003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022839,"nv":1.0031,"tnv":1.0031},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022839,"nv":1.0029,"tnv":1.0029},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022839,"nv":1.0029,"tnv":1.0029},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022839,"nv":1.0026,"tnv":1.0026},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022839,"nv":1.0025,"tnv":1.0025},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022839,"nv":1.0017,"tnv":1.0017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022839,"nv":1.0014,"tnv":1.0014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022839,"nv":1.0015,"tnv":1.0015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022839,"nv":1.0017,"tnv":1.0017},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022839,"nv":1.0018,"tnv":1.0018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022839,"nv":1.0018,"tnv":1.0018},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022839,"nv":1.0018,"tnv":1.0018},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022839,"nv":1.0018,"tnv":1.0018},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022839,"nv":1.0017,"tnv":1.0017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022839,"nv":1.0017,"tnv":1.0017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022839,"nv":1.0015,"tnv":1.0015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022839,"nv":1.0014,"tnv":1.0014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022839,"nv":1.0014,"tnv":1.0014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022839,"nv":1.0015,"tnv":1.0015},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022839,"nv":1.0015,"tnv":1.0015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022839,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022839,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022839,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022839,"nv":1.0015,"tnv":1.0015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022839,"nv":1.0015,"tnv":1.0015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022839,"nv":1.0014,"tnv":1.0014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022839,"nv":1.0014,"tnv":1.0014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022839,"nv":1.0014,"tnv":1.0014},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022839,"nv":1.0014,"tnv":1.0014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022839,"nv":1.0012,"tnv":1.0012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022839,"nv":1.0011,"tnv":1.0011},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022839,"nv":1.001,"tnv":1.001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022839,"nv":1.001,"tnv":1.001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022839,"nv":1.0009,"tnv":1.0009},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022839,"nv":1.0009,"tnv":1.0009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022839,"nv":1.0008,"tnv":1.0008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022839,"nv":1.0009,"tnv":1.0009},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022839,"nv":1.0009,"tnv":1.0009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022839,"nv":1.0009,"tnv":1.0009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022839,"nv":1.0009,"tnv":1.0009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022839,"nv":1.0009,"tnv":1.0009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022839,"nv":1.0009,"tnv":1.0009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022839,"nv":1.0008,"tnv":1.0008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022839,"nv":1.0008,"tnv":1.0008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022839,"nv":1.0007,"tnv":1.0007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022839,"nv":1.0006,"tnv":1.0006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022839,"nv":1.0005,"tnv":1.0005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022839,"nv":1.0001,"tnv":1.0001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022839,"nv":1.0005,"tnv":1.0005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022839,"nv":1.0003,"tnv":1.0003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022839,"nv":1.0002,"tnv":1.0002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022839,"nv":1.0001,"tnv":1.0001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022839,"nv":1,"tnv":1}],"influencesList":[]}