window.pageData = {"fund":{"_id":3000000022838,"stockCode":"022838","masterFundShortName":"平安元通90天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22838,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安元通90天滚动持有债券A","name":"平安元通90天滚动持有债券型证券投资基金","pinyin":"payt90tgdcyzqxzqtzjj","fundCollectionId":4000050640000,"setUpAssetScale":112552648.06,"setUpDate":"2025-06-26T16:00:00.000Z","setUpShares":112552648.06,"inceptionDate":"2025-06-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘晓兰","stockType":"fund_manager","stockCode":"db20186058","exchange":"fm","tickerId":122412238640}],"hotMetrics":{"fss":{"stockId":3000000022838,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":91},"fpr":{"stockId":3000000022838,"type":"fpr","f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.9006731693914,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.5171458718016354,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.678690714762859,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.7316905286343612,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7803375301366193},"fp":{"stockId":3000000022838,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.013400000000000079,"f_p_r_m1":0.0032670032670032434,"f_p_r_m3":0.005656445370646024,"f_p_r_m6":0.00916152160924133,"f_p_r_fys":0.007155635062611854},"ff":{"stockId":3000000022838,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000022838,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0134,"f_nv_cr":0},"f_as":{"stockId":3000000022838,"type":"f_as","f_tas":5799849.25,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022839,"name":"平安元通90天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022839","tickerId":22839,"shortName":"平安元通90天滚动持有债券C","currency":"CNY","__csrcFundId":15151,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-07-07T08:04:34.896Z","inceptionDate":"2025-06-26T16:00:00.000Z","pinyin":"payt90tgdcyzqxzqtzjj","fundCollectionId":4000050640000}],"bondHoldings":[{"_id":"69e7d7726201787ae12a59fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022838,"stockCode":"230403","stockName":"23农发03","holdings":50000,"marketCap":5140534,"netValueRatio":0.3413,"lastUpdated":"2026-04-21T20:00:50.682Z"},{"_id":"69e7d7726201787ae12a59ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022838,"stockCode":"102298","stockName":"国债2508","holdings":18000,"marketCap":1823894,"netValueRatio":0.1211,"lastUpdated":"2026-04-21T20:00:50.686Z"},{"_id":"69e7d7726201787ae12a5a00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022838,"stockCode":"102381057","stockName":"23银川通联MTN002","holdings":14000,"marketCap":1482101,"netValueRatio":0.0984,"lastUpdated":"2026-04-21T20:00:50.689Z"},{"_id":"69e7d7726201787ae12a5a01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022838,"stockCode":"102481393","stockName":"24城发投资MTN002","holdings":14000,"marketCap":1449139,"netValueRatio":0.0962,"lastUpdated":"2026-04-21T20:00:50.692Z"},{"_id":"69e7d7726201787ae12a5a02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022838,"stockCode":"102381009","stockName":"23锡产业MTN005","holdings":14000,"marketCap":1443676,"netValueRatio":0.0959,"lastUpdated":"2026-04-21T20:00:50.695Z"}]},"shareHoldersStructureList":[{"_id":"69c61cda5315f995c6017880","date":"2025-12-30T16:00:00.000Z","stockId":3000000022838,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":91,"h_s_a":142163,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":12936848,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:59:54.415Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022838,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022838,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022838,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022838,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022838,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022838,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022838,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022838,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022838,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022838,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022838,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022838,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022838,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022838,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022838,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022838,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022838,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022838,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022838,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022838,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022838,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022838,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022838,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022838,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022838,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022838,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022838,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022838,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022838,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022838,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022838,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022838,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022838,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022838,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022838,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022838,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022838,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022838,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022838,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022838,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022838,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022838,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022838,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022838,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022838,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022838,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022838,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022838,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022838,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022838,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022838,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022838,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022838,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022838,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022838,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022838,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022838,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022838,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022838,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022838,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022838,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022838,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022838,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022838,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022838,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022838,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022838,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022838,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022838,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022838,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022838,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022838,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022838,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022838,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022838,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022838,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022838,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022838,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022838,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022838,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022838,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022838,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022838,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022838,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022838,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022838,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022838,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022838,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022838,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022838,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022838,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022838,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022838,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022838,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022838,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022838,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022838,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022838,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022838,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022838,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022838,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022838,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022838,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022838,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022838,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022838,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022838,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022838,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022838,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022838,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022838,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022838,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022838,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022838,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022838,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022838,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022838,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022838,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022838,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022838,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022838,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022838,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022838,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022838,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022838,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022838,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022838,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022838,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022838,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022838,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022838,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022838,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022838,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022838,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022838,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022838,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022838,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022838,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022838,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022838,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022838,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022838,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022838,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022838,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022838,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022838,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022838,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022838,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022838,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022838,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022838,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022838,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022838,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022838,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022838,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022838,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022838,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022838,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022838,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022838,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022838,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022838,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022838,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022838,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022838,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022838,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022838,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022838,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022838,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022838,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022838,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022838,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022838,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022838,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022838,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022838,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022838,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022838,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022838,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022838,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022838,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022838,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022838,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022838,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022838,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022838,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022838,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}