window.pageData = {"fund":{"_id":3000000022837,"name":"建信中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022837","tickerId":22837,"shortName":"建信中债0-3年政金债指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"jxzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050500000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"闫晗","stockType":"fund_manager","stockCode":"8801479534","exchange":"fm","tickerId":2508181050}],"hotMetrics":{"fss":{"stockId":3000000022837,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":292,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022837,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.9045586007436992,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.7927248677248677,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.6563753007217321,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.737865416436845,"f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.8385109801821103,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.8365370506236244},"fp":{"stockId":3000000022837,"type":"fp","f_p_r_d1":0.00029994001199762366,"f_cagr_p_r_fs":0.013069697378585987,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m1":0.0024938850453235517,"f_p_r_m3":0.005372617857117179,"f_p_r_m6":0.010073424964088584,"f_p_r_fys":0.006169662842039791,"f_p_r_y1":0.0127938222183559},"ff":{"stockId":3000000022837,"type":"ff","f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022837,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.003,"f_nv_cr":0},"f_as":{"stockId":3000000022837,"type":"f_as","f_tas":135452.86010000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022836,"__csrcFundId":14662,"stockCode":"022836","masterFundShortName":"建信中债0-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22836,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"建信中债0-3年政金债指数A","lastUpdated":"2026-03-01T03:15:56.520Z","name":"建信中债0-3年政策性金融债指数证券投资基金","pinyin":"jxzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050500000,"setUpAssetScale":5910253691.76,"setUpDate":"2025-02-24T16:00:00.000Z","setUpShares":5910253691.76,"inceptionDate":"2025-02-27T16:00:00.000Z","indexFundFlag":1}],"bondHoldings":[{"_id":"69e7d7726201787ae12a59f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022836,"stockCode":"220208","stockName":"22国开08","holdings":4100000,"marketCap":424677550,"netValueRatio":0.0989,"lastUpdated":"2026-04-21T20:00:50.643Z"},{"_id":"69e7d7726201787ae12a59fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022836,"stockCode":"250423","stockName":"25农发23","holdings":4000000,"marketCap":404901589,"netValueRatio":0.0943,"lastUpdated":"2026-04-21T20:00:50.647Z"},{"_id":"69e7d7726201787ae12a59fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022836,"stockCode":"250431","stockName":"25农发31","holdings":3300000,"marketCap":332978408,"netValueRatio":0.0775,"lastUpdated":"2026-04-21T20:00:50.650Z"},{"_id":"69e7d7726201787ae12a59fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022836,"stockCode":"250211","stockName":"25国开11","holdings":3100000,"marketCap":312805882,"netValueRatio":0.0729,"lastUpdated":"2026-04-21T20:00:50.653Z"},{"_id":"69e7d7726201787ae12a59fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022836,"stockCode":"260301","stockName":"26进出01","holdings":3000000,"marketCap":300270328,"netValueRatio":0.0699,"lastUpdated":"2026-04-21T20:00:50.656Z"}]},"shareHoldersStructureList":[{"_id":"69cae59540924dd8ca65697d","date":"2025-12-30T16:00:00.000Z","stockId":3000000022836,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":117,"h_s_a":64930440,"ins_h_s":7596789560,"ins_h_s_r":1,"ind_h_s":71945,"ind_h_s_r":0,"lastUpdated":"2026-03-30T21:05:25.416Z"},{"_id":"69aed3d67fea5b3eb0541fb7","date":"2025-06-29T16:00:00.000Z","stockId":3000000022836,"h_a":133,"h_s_a":29655411,"ins_h_s":3943608269,"ins_h_s_r":0.9998999999999999,"ind_h_s":561509,"ind_h_s_r":0.0001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:14.417Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022837,"netValue":1.003,"totalNetValue":1.0153,"netValue_forward":1.003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022837,"netValue":1.003,"totalNetValue":1.0153,"netValue_forward":1.003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022837,"netValue":1.0031,"totalNetValue":1.0154,"netValue_forward":1.0031},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022837,"netValue":1.0029,"totalNetValue":1.0152,"netValue_forward":1.0029},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022837,"netValue":1.0027,"totalNetValue":1.015,"netValue_forward":1.0026999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022837,"netValue":1.0026,"totalNetValue":1.0149,"netValue_forward":1.0025999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022837,"netValue":1.0022,"totalNetValue":1.0145,"netValue_forward":1.0021999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022837,"netValue":1.002,"totalNetValue":1.0143,"netValue_forward":1.0019999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022837,"netValue":1.0019,"totalNetValue":1.0142,"netValue_forward":1.0018999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022837,"netValue":1.0018,"totalNetValue":1.0141,"netValue_forward":1.0017999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022837,"netValue":1.0016,"totalNetValue":1.0139,"netValue_forward":1.0015999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022837,"netValue":1.0015,"totalNetValue":1.0138,"netValue_forward":1.0014999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022837,"netValue":1.0015,"totalNetValue":1.0138,"netValue_forward":1.0014999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022837,"netValue":1.0016,"totalNetValue":1.0139,"netValue_forward":1.0015999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022837,"netValue":1.0015,"totalNetValue":1.0138,"netValue_forward":1.0014999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022837,"netValue":1.0013,"totalNetValue":1.0136,"netValue_forward":1.0012999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022837,"netValue":1.0011,"totalNetValue":1.0134,"netValue_forward":1.0011},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022837,"netValue":1.0013,"totalNetValue":1.0136,"netValue_forward":1.0012999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022837,"netValue":1.0013,"totalNetValue":1.0136,"netValue_forward":1.0012999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022837,"netValue":1.0009,"totalNetValue":1.0132,"netValue_forward":1.0009},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022837,"netValue":1.0007,"totalNetValue":1.013,"netValue_forward":1.000702427951046},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022837,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.000603641926569},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022837,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.000504855902092},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022837,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.000504855902092},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022837,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.000504855902092},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022837,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0004060698776152},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022837,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0003072838531384},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022837,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0001097118041844},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022837,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0000109257797076},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022837,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0000109257797076},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022837,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":0.9998133537307541},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022837,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9997145677062771},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022837,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9997145677062771},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022837,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":0.9996157816818003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022837,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9997145677062771},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022837,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":0.9995169956573235},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022837,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":0.9995169956573235},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022837,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":0.9994182096328468},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022837,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":0.999220637583893},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022837,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":0.9989242795104625},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022837,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":0.9987267074615086},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022837,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":0.9990230655349397},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022837,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":0.9991218515594165},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022837,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":0.9988254934859858},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022837,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":0.9987267074615088},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022837,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9985291354125548},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022837,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9985291354125548},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022837,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9985291354125548},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022837,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":0.9983315633636011},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022837,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":0.9981339913146473},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022837,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":0.9979364192656935},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022837,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":0.9978376332412165},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022837,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.9977388472167398},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022837,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.9977388472167398},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022837,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9976400611922628},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022837,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.9977388472167398},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022837,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.9975412751677861},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022837,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.997640061192263},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022837,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.997640061192263},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022837,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9974424891433091},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022837,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9974424891433091},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022837,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9974424891433091},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022837,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9973437031188324},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022837,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9973437031188324},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022837,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":0.9971461310698784},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022837,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9970473450454016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022837,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":0.9970473450454016},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022837,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9969485590209248},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022837,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9968497729964481},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022837,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9967509869719708},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022837,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9965534149230171},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022837,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":0.9965534149230171},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022837,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9968497729964481},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022837,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9968497729964481},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022837,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9968497729964481},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022837,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9968497729964481},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022837,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9969485590209248},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022837,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9968497729964481},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022837,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9968497729964481},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022837,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9967509869719708},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022837,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9964546288985403},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022837,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9964546288985403},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022837,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9961582708251094},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022837,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9959606987761555},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022837,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9955655546782479},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022837,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9954667686537712},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022837,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9954667686537712},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022837,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":0.9955655546782479},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022837,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":0.9954667686537712},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022837,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9952691966048174},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022837,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9950716245558638},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022837,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":0.9949728385313871},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022837,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9947752664824328},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022837,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9950716245558638},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022837,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9951704105803406},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022837,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9952691966048174},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022837,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9950716245558638},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022837,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.99487405250691},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022837,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9950716245558638},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022837,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9952691966048174},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022837,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":0.9953679826292944},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022837,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9952691966048174},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022837,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9952691966048174},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022837,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9951704105803406},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022837,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9951704105803406},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022837,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9951704105803406},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022837,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9950716245558638},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022837,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9950716245558638},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022837,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":0.9950716245558638},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022837,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.99487405250691},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022837,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.994775266482433},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022837,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":0.9945776944334792},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022837,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":0.994676480457956},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022837,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.99487405250691},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022837,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.99487405250691},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022837,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.99487405250691},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022837,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.99487405250691},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022837,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":0.9942813363600487},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022837,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":0.9938861922621411},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022837,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":0.9936886202131874},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022837,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.993194690090803},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022837,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.992997118041849},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022837,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.992997118041849},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022837,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.992997118041849},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022837,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.992997118041849},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022837,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9927995459928952},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022837,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.992997118041849},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022837,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9927995459928952},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022837,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9927007599684182},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022837,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9927007599684182},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022837,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9926019739439412},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022837,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9924044018949877},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022837,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9924044018949877},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022837,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.99200925779708},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022837,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9917128997236493},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022837,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9916141136991725},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022837,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9915153276746955},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022837,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":0.9915153276746955},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022837,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.991910471772603},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022837,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.9922068298460336},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022837,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.991910471772603},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022837,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.9922068298460336},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022837,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9924044018949877},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022837,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.992108043821557},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022837,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.9919104717726033},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022837,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9918116857481265},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022837,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9916141136991727},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022837,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.9916141136991727},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022837,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9920092577970803},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022837,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.992206829846034},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022837,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.992404401894988},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022837,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9926019739439417},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022837,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9926019739439417},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022837,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.992404401894988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022837,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":0.992305615870511},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022837,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9921080438215575},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022837,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9920092577970807},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022837,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.9922068298460345},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022837,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9925031879194651},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022837,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.9922068298460345},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022837,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.991811685748127},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022837,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":0.9920092577970807},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022837,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.99171289972365},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022837,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":0.9918116857481267},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022837,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":0.991614113699173},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022837,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.992404401894988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022837,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9926019739439417},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022837,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9927007599684187},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022837,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9927007599684187},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022837,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9928983320173727},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022837,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9931946900908034},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022837,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9930959040663266},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022837,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.9929971180418496},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022837,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9928983320173729},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022837,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9928983320173729},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022837,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9928983320173729},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022837,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9927995459928959},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022837,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9927007599684189},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022837,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9925031879194649},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022837,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9926019739439417},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022837,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.992404401894988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022837,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.992206829846034},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022837,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9928983320173724},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022837,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":0.9930959040663264},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022837,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9931946900908032},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022837,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.99329347611528},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022837,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.99329347611528},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022837,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9931946900908032},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022837,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9931946900908032},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022837,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9928983320173724},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022837,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9928983320173724},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022837,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":0.9928983320173724},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022837,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9931946900908032},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022837,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.99329347611528},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022837,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":0.993392262139757},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022837,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.99329347611528},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022837,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9931946900908032},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022837,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9931946900908032},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022837,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.9929971180418492},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022837,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9927995459928954},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022837,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9927995459928954},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022837,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9927007599684184},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022837,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9926019739439415},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022837,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9927007599684184},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022837,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":0.9927995459928954},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022837,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9927007599684184},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022837,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":0.9926019739439415},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022837,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9925031879194647},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022837,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9924044018949877},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022837,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.9922068298460336},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022837,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9921080438215568},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022837,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9921080438215568},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022837,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9921080438215568},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022837,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.991910471772603},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022837,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":0.991910471772603},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022837,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":0.9917128997236495},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022837,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9914165416502188},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022837,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":0.991317755625742},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022837,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.991218969601265},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022837,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.991218969601265},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022837,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9908238255033569},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022837,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.991120183576788},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022837,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.991218969601265},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022837,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.991218969601265},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022837,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.991218969601265},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022837,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.991120183576788},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022837,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.991120183576788},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022837,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.991218969601265},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022837,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.991120183576788},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022837,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9910213975523111},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022837,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9910213975523111},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022837,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9910213975523111},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022837,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9910213975523111},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022837,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":0.9909226115278341},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022837,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9910213975523111},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022837,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":0.9910213975523111},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022837,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":0.9908238255033571},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022837,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":0.9907250394788804},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022837,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9905274674299266},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022837,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":0.9905274674299266},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022837,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9904286814054496},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022837,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9903298953809726},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022837,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.9903298953809726},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022837,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9902311093564956},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022837,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":0.9902311093564956},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022837,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9901323233320188},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022837,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9900335373075416},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022837,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9900335373075416},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022837,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9900335373075416},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022837,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9899347512830649},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022837,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":0.9899347512830649},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022837,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":0.9898359652585881},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022837,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9897371792341111},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022837,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9897371792341111},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022837,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9897371792341111},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022837,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.989638393209634},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022837,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9894408211606802},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022837,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9894408211606802},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022837,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9894408211606802},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022837,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.9893420351362032},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022837,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9892432491117262},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022837,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9892432491117262},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022837,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9891444630872495},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022837,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9891444630872495},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022837,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9890456770627727},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022837,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9889468910382955},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022837,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9886505329648647},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022837,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.988354174891434},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022837,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":0.9880578168180031}]}