window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T19:03:21.083Z","endDate":"2026-04-27T19:03:21.082Z","stock":{"_id":3000000022837,"name":"建信中债0-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022837","tickerId":22837,"shortName":"建信中债0-3年政金债指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-02-27T16:00:00.000Z","pinyin":"jxzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050500000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"闫晗","stockType":"fund_manager","stockCode":"8801479534","exchange":"fm","tickerId":2508181050}],"hotMetrics":{"fss":{"stockId":3000000022837,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":292,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022837,"type":"fpr","f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.904971766974246,"f_p_r_m1_ssc":7566,"f_p_r_m1_ssrp":0.8411103767349637,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.656730383638551,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7374517374517374,"f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.8471738548084651,"f_p_r_y1_ssc":6819,"f_p_r_y1_ssrp":0.8322088589029041},"fp":{"stockId":3000000022837,"type":"fp","f_p_r_d1":0.00029994001199762366,"f_cagr_p_r_fs":0.012805023768356794,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_m1":0.0018982915376166698,"f_p_r_m3":0.0052716864586175305,"f_p_r_m6":0.009671124911389883,"f_p_r_fys":0.005969030805580866,"f_p_r_y1":0.012591869312629678},"ff":{"stockId":3000000022837,"type":"ff","f_fr_d":"2025-09-24T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022837,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.0028,"f_nv_cr":-0.00019940179461586105},"f_as":{"stockId":3000000022837,"type":"f_as","f_tas":135452.86010000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022836,"__csrcFundId":14662,"stockCode":"022836","masterFundShortName":"建信中债0-3年政金债指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22836,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"建信中债0-3年政金债指数A","lastUpdated":"2026-03-01T03:15:56.520Z","name":"建信中债0-3年政策性金融债指数证券投资基金","pinyin":"jxzz0-3nzcxjrzzszqtzjj","fundCollectionId":4000050500000,"setUpAssetScale":5910253691.76,"setUpDate":"2025-02-24T16:00:00.000Z","setUpShares":5910253691.76,"inceptionDate":"2025-02-27T16:00:00.000Z","indexFundFlag":1}],"bondHoldings":[{"_id":"69e7d7726201787ae12a59f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022836,"stockCode":"220208","stockName":"22国开08","holdings":4100000,"marketCap":424677550,"netValueRatio":0.0989,"lastUpdated":"2026-04-21T20:00:50.643Z"},{"_id":"69e7d7726201787ae12a59fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022836,"stockCode":"250423","stockName":"25农发23","holdings":4000000,"marketCap":404901589,"netValueRatio":0.0943,"lastUpdated":"2026-04-21T20:00:50.647Z"},{"_id":"69e7d7726201787ae12a59fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022836,"stockCode":"250431","stockName":"25农发31","holdings":3300000,"marketCap":332978408,"netValueRatio":0.0775,"lastUpdated":"2026-04-21T20:00:50.650Z"},{"_id":"69e7d7726201787ae12a59fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022836,"stockCode":"250211","stockName":"25国开11","holdings":3100000,"marketCap":312805882,"netValueRatio":0.0729,"lastUpdated":"2026-04-21T20:00:50.653Z"},{"_id":"69e7d7726201787ae12a59fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022836,"stockCode":"260301","stockName":"26进出01","holdings":3000000,"marketCap":300270328,"netValueRatio":0.0699,"lastUpdated":"2026-04-21T20:00:50.656Z"}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-13T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-12T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-09T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-10-08T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-25T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-24T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-16T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-08T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-01T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-26T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-14T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-31T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-27T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022837,"date":"2026-03-25T16:00:00.000Z","exDate":"2026-03-25T16:00:00.000Z","dividend":0.0123,"currency":"CNY","influenceDate":"2026-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1.0028},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1.003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1.003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1.0031},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1.0029},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1.0027},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1.0026},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1.0022},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1.002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1.0019},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1.0018},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1.0016},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1.0015},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1.0015},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1.0016},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1.0015},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1.0013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1.0011},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1.0013},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1.0013},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1.0009},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1.0007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1.0006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1.0005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1.0005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1.0005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1.0004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1.0003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1.0001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":1},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9996},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9989},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9987},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9988},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9985},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9985},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9983},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9981},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9979},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9978},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9977},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9977},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9976},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9977},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9975},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9976},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9976},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9974},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9974},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9974},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9973},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9973},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9971},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9969},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9968},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9968},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9966},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9966},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9968},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9968},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9968},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9968},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9969},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9968},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9968},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9968},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9965},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9965},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9962},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9956},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9955},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9955},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9956},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9955},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9953},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9951},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9948},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9951},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9952},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9953},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9951},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9949},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9951},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9953},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9954},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9953},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9953},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9952},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9952},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9952},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9951},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9951},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9951},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9949},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9948},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9946},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9947},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9949},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9949},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9949},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9949},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9943},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9939},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9937},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9932},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9928},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9928},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9927},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9927},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9926},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9924},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9924},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9917},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9916},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9915},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9915},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9919},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9922},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9919},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9922},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9924},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9921},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9919},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9918},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9916},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9916},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9922},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9924},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9926},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9926},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9924},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9923},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9921},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9922},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9925},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9922},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9918},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9917},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9918},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9916},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9924},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9926},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9927},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9927},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9929},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9932},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9931},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9929},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9929},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9929},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9928},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9927},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9925},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9926},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9924},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9922},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9929},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9931},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9932},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9933},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9933},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9932},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9932},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9929},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9929},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9929},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9932},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9933},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9934},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9933},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9932},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9932},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9928},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9928},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9927},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9926},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9927},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9928},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9927},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9926},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9925},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9924},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9922},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9921},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9921},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9921},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9919},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9919},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9917},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9914},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9913},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9912},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9912},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9908},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9911},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9912},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9912},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9912},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9911},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9911},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9912},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9911},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.991},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.991},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9909},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9908},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9907},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9905},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9905},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9904},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9903},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9903},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9902},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9902},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9901},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.99},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.99},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.99},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9899},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9899},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9898},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9897},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9897},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9897},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9896},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9894},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9894},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9894},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9893},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9892},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9892},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9891},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9891},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9889},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9887},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9884},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022837,"lxr_nv_fc":0.9881}]}