window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-25T12:04:25.058Z","endDate":"2026-06-25T12:04:25.058Z","stock":{"_id":3000000022830,"name":"华富安鑫债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022830","tickerId":22830,"shortName":"华富安鑫债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-15T16:00:00.000Z","pinyin":"hfaxzqxzqtzjj","fundCollectionId":4000050370000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"戴弘毅","stockType":"fund_manager","stockCode":"db20884074","exchange":"fm","tickerId":40825220280}],"hotMetrics":{"fss":{"stockId":3000000022830,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":150,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022830,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.031040042999193766,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.01884570082449941,"f_cagr_p_r_fs_ssc":7345,"f_cagr_p_r_fs_ssrp":0.008714596949891068,"f_p_r_m3_ssc":7540,"f_p_r_m3_ssrp":0.021620904629261174,"f_p_r_m6_ssc":7406,"f_p_r_m6_ssrp":0.03160027008777853,"f_p_r_y1_ssc":6948,"f_p_r_y1_ssrp":0.0243270476464661},"fp":{"stockId":3000000022830,"type":"fp","f_p_r_d1":0.0012865282117255905,"f_cagr_p_r_fs":0.16197309296189522,"f_p_r_fys":0.06759566201481548,"f_p_r_m1":0.024669288523417432,"last_data_date":"2026-06-23T16:00:00.000Z","f_p_r_m3":0.07495658436720931,"f_p_r_m6":0.0669187444754944,"f_p_r_y1":0.17134378823112995,"f_i_d":"2024-12-15T16:00:00.000Z"},"ff":{"stockId":3000000022830,"type":"ff","f_m_f":141664,"f_m_f_r":0.007,"f_c_f":40475,"f_c_f_r":0.002,"f_m_a_c_f":182139,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-15T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000022830,"type":"f_nlacan","f_nv_d":"2026-06-23T16:00:00.000Z","f_nv":1.1464,"f_nv_cr":0.005173169662428645},"f_as":{"stockId":3000000022830,"type":"f_as","f_tas":94141357.6936,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000028,"__csrcFundId":3383,"stockCode":"000028","shortName":"华富安鑫债券(000028)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":28,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:18:13.833Z","status":"normal","inceptionDate":"2013-04-23T16:00:00.000Z","name":"华富安鑫债券型证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050370000,"currency":"CNY","masterFundShortName":"华富安鑫债券","pinyin":"hfaxzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000028,"stockId":157,"holdings":181000,"marketCap":1556600,"netValueRatio":0.009,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000028,"stockId":300308,"holdings":2200,"marketCap":1252702,"netValueRatio":0.0072,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000028,"stockId":2064,"holdings":100000,"marketCap":1026000,"netValueRatio":0.0059,"quarterlyChange":-0.06727272727272682,"stock":{"stockCode":"002064","exchange":"sz","stockType":"company","tickerId":2064,"name":"华峰化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000028,"stockId":2847,"holdings":16600,"marketCap":985542,"netValueRatio":0.0057,"quarterlyChange":-0.1308739569609133,"stock":{"stockCode":"002847","exchange":"sz","stockType":"company","tickerId":2847,"name":"盐津铺子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000028,"stockId":688256,"holdings":1000,"marketCap":983000,"netValueRatio":0.0057,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000028,"stockId":600893,"holdings":20100,"marketCap":966006,"netValueRatio":0.0056,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000028,"stockId":933,"holdings":31300,"marketCap":964040,"netValueRatio":0.0056,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000028,"stockId":688270,"holdings":6500,"marketCap":963625,"netValueRatio":0.0056,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000028,"stockId":600111,"holdings":20200,"marketCap":963136,"netValueRatio":0.0056,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000028,"stockId":300751,"holdings":4200,"marketCap":960540,"netValueRatio":0.0056,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}}],"bondHoldings":[{"_id":"69e8f89c1398d79843fff508","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000028,"stockCode":"250203","stockName":"25国开03","holdings":700000,"marketCap":69318027,"netValueRatio":0.4005,"lastUpdated":"2026-04-22T16:34:36.618Z"},{"_id":"69e8f89c1398d79843fff509","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000028,"stockCode":"232580035","stockName":"25农行二级资本债03A(BC)","holdings":60000,"marketCap":6112016,"netValueRatio":0.0353,"lastUpdated":"2026-04-22T16:34:36.622Z"},{"_id":"69e8f89c1398d79843fff50a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000028,"stockCode":"019785","stockName":"25国债13","holdings":59000,"marketCap":5956106,"netValueRatio":0.0344,"lastUpdated":"2026-04-22T16:34:36.626Z"},{"_id":"69e8f89c1398d79843fff50b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000028,"stockCode":"242400016","stockName":"24民生银行永续债01","holdings":55000,"marketCap":5624239,"netValueRatio":0.0325,"lastUpdated":"2026-04-22T16:34:36.629Z"},{"_id":"69e8f89c1398d79843fff50c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000028,"stockCode":"232480002","stockName":"24中行二级资本债01B","holdings":50000,"marketCap":5241927,"netValueRatio":0.0303,"lastUpdated":"2026-04-22T16:34:36.632Z"}]},"drawdownList":[{"date":"2026-06-23T16:00:00.000Z","value":-0.0043,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-06-22T16:00:00.000Z","value":-0.0095,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-06-14T16:00:00.000Z","value":-0.0055,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-06-11T16:00:00.000Z","value":-0.0209,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-06-10T16:00:00.000Z","value":-0.0236,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-06-09T16:00:00.000Z","value":-0.0245,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-06-08T16:00:00.000Z","value":-0.0173,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-06-07T16:00:00.000Z","value":-0.0282,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-06-04T16:00:00.000Z","value":-0.0173,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-06-03T16:00:00.000Z","value":-0.0111,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-06-02T16:00:00.000Z","value":-0.0138,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-06-01T16:00:00.000Z","value":-0.0195,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-05-31T16:00:00.000Z","value":-0.0246,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2026-05-28T16:00:00.000Z","value":-0.0195,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-05-27T16:00:00.000Z","value":-0.0103,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-05-26T16:00:00.000Z","value":-0.0159,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-05-25T16:00:00.000Z","value":-0.0086,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-05-24T16:00:00.000Z","value":-0.0054,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-05-21T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-05-20T16:00:00.000Z","value":-0.0169,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2026-05-19T16:00:00.000Z","value":-0.0085,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-05-18T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-05-17T16:00:00.000Z","value":-0.0156,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-05-14T16:00:00.000Z","value":-0.0158,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-05-13T16:00:00.000Z","value":-0.0096,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-05-06T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-05-05T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-29T16:00:00.000Z","value":-0.016,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-28T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-27T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-26T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-23T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-22T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-21T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-20T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-19T16:00:00.000Z","value":-0.018,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-16T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-15T16:00:00.000Z","value":-0.0236,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-14T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-13T16:00:00.000Z","value":-0.029,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-12T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-09T16:00:00.000Z","value":-0.0353,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-08T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-07T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-06T16:00:00.000Z","value":-0.0488,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-02T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-04-01T16:00:00.000Z","value":-0.0514,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-31T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-30T16:00:00.000Z","value":-0.055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-29T16:00:00.000Z","value":-0.0491,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-26T16:00:00.000Z","value":-0.0478,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-25T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-24T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-23T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-22T16:00:00.000Z","value":-0.0592,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2026-03-19T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2026-03-18T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-03-17T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-16T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-15T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-03-12T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-03-11T16:00:00.000Z","value":-0.0267,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-10T16:00:00.000Z","value":-0.0208,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-09T16:00:00.000Z","value":-0.019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-08T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2026-03-05T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-04T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-03T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2026-03-02T16:00:00.000Z","value":-0.0235,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2026-03-01T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-02-26T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-02-25T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-02-24T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-02-23T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-02-12T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-02-11T16:00:00.000Z","value":-0.0097,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-02-10T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-02-09T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-02-08T16:00:00.000Z","value":-0.0119,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-02-05T16:00:00.000Z","value":-0.0195,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-02-04T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-02-03T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-02-02T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-02-01T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2026-01-29T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-28T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-25T16:00:00.000Z","value":-0.004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-19T16:00:00.000Z","value":-0.0063,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-14T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-13T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-12T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-01-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-01-05T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2026-01-04T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-30T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-29T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-28T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-25T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-24T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-23T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-22T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-21T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-18T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-17T16:00:00.000Z","value":-0.028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-16T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-15T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-14T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-11T16:00:00.000Z","value":-0.0256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-10T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-09T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-08T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-07T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-04T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-03T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-02T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-12-01T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-30T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-27T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-26T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-25T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-24T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-23T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-20T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2025-11-19T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-18T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-17T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-16T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-13T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-12T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-11T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-10T16:00:00.000Z","value":-0.0125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-09T16:00:00.000Z","value":-0.0088,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-06T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-05T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-04T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-03T16:00:00.000Z","value":-0.0188,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-11-02T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-10-30T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-10-29T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-10-28T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-10-27T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-10-26T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-10-23T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-10-22T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-10-21T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-10-20T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-10-19T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-10-16T16:00:00.000Z","value":-0.0285,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2025-10-15T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-14T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-10-13T16:00:00.000Z","value":-0.0179,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-10-12T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-22T16:00:00.000Z","value":-0.012,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-21T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-18T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-17T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-15T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-10T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-09T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-08T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-07T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-04T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-03T16:00:00.000Z","value":-0.0299,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-09-02T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-09-01T16:00:00.000Z","value":-0.0225,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-08-31T16:00:00.000Z","value":-0.0127,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-28T16:00:00.000Z","value":-0.013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-27T16:00:00.000Z","value":-0.014,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-26T16:00:00.000Z","value":-0.0204,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-25T16:00:00.000Z","value":-0.004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.001,"startDate":"2025-08-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":0},{"date":"2025-07-31T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-30T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-07-29T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-08T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-06-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-06-25T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-06-24T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-06-23T16:00:00.000Z","value":-0.014,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-06-22T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-06-19T16:00:00.000Z","value":-0.0232,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-06-18T16:00:00.000Z","value":-0.0227,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-06-17T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-06-16T16:00:00.000Z","value":-0.0175,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-06-15T16:00:00.000Z","value":-0.0159,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-06-12T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-06-11T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-06-10T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-06-09T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-06-08T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-06-05T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-06-04T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-06-03T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-06-02T16:00:00.000Z","value":-0.0234,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-05-29T16:00:00.000Z","value":-0.0277,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-05-28T16:00:00.000Z","value":-0.0276,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-05-27T16:00:00.000Z","value":-0.0337,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-05-26T16:00:00.000Z","value":-0.0339,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-05-25T16:00:00.000Z","value":-0.0309,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-05-22T16:00:00.000Z","value":-0.0278,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-05-21T16:00:00.000Z","value":-0.0257,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-05-20T16:00:00.000Z","value":-0.022,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-05-19T16:00:00.000Z","value":-0.0244,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-05-18T16:00:00.000Z","value":-0.0293,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-05-15T16:00:00.000Z","value":-0.0304,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-05-14T16:00:00.000Z","value":-0.0315,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-05-13T16:00:00.000Z","value":-0.0255,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-05-12T16:00:00.000Z","value":-0.026,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-05-11T16:00:00.000Z","value":-0.0266,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-05-08T16:00:00.000Z","value":-0.0322,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-05-07T16:00:00.000Z","value":-0.0294,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-05-06T16:00:00.000Z","value":-0.035,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-05-05T16:00:00.000Z","value":-0.0335,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-04-29T16:00:00.000Z","value":-0.0434,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-04-28T16:00:00.000Z","value":-0.0459,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-04-27T16:00:00.000Z","value":-0.0495,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-04-24T16:00:00.000Z","value":-0.0452,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-04-23T16:00:00.000Z","value":-0.0455,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-04-22T16:00:00.000Z","value":-0.0434,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-04-21T16:00:00.000Z","value":-0.0462,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-04-20T16:00:00.000Z","value":-0.0475,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-04-17T16:00:00.000Z","value":-0.053,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-04-16T16:00:00.000Z","value":-0.0523,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-04-15T16:00:00.000Z","value":-0.055,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-04-14T16:00:00.000Z","value":-0.0497,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-04-13T16:00:00.000Z","value":-0.0462,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-04-10T16:00:00.000Z","value":-0.0487,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-04-09T16:00:00.000Z","value":-0.0506,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-04-08T16:00:00.000Z","value":-0.0623,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-04-07T16:00:00.000Z","value":-0.0709,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-04-06T16:00:00.000Z","value":-0.0779,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2025-04-02T16:00:00.000Z","value":-0.0318,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-04-01T16:00:00.000Z","value":-0.0271,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-31T16:00:00.000Z","value":-0.0295,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-30T16:00:00.000Z","value":-0.032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-03-27T16:00:00.000Z","value":-0.0269,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-26T16:00:00.000Z","value":-0.0219,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-25T16:00:00.000Z","value":-0.0252,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-24T16:00:00.000Z","value":-0.0288,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-23T16:00:00.000Z","value":-0.0299,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-20T16:00:00.000Z","value":-0.0268,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-19T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-18T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-16T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-13T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-12T16:00:00.000Z","value":-0.018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-11T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-10T16:00:00.000Z","value":-0.0105,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-06T16:00:00.000Z","value":-0.0088,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-05T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-04T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-03T16:00:00.000Z","value":-0.0251,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-03-02T16:00:00.000Z","value":-0.0313,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-02-27T16:00:00.000Z","value":-0.0302,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2025-02-26T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-23T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0183,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-02-16T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-13T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-12T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0082,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-01-26T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-01-15T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-01-14T16:00:00.000Z","value":-0.0073,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-01-13T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-01-12T16:00:00.000Z","value":-0.0291,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-01-09T16:00:00.000Z","value":-0.0306,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-01-08T16:00:00.000Z","value":-0.0237,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-01-07T16:00:00.000Z","value":-0.0292,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-01-06T16:00:00.000Z","value":-0.0294,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-01-05T16:00:00.000Z","value":-0.0436,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-01-02T16:00:00.000Z","value":-0.0403,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2025-01-01T16:00:00.000Z","value":-0.0297,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-12-30T16:00:00.000Z","value":-0.0181,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-12-29T16:00:00.000Z","value":-0.001,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-12-23T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-12-22T16:00:00.000Z","value":-0.0111,"startDate":"2024-12-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-12-17T16:00:00.000Z","value":-0.004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-12-16T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-12-15T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022830,"date":"2026-04-09T16:00:00.000Z","exDate":"2026-04-09T16:00:00.000Z","dividend":0.0144,"currency":"CNY","influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022830,"date":"2026-01-11T16:00:00.000Z","exDate":"2026-01-11T16:00:00.000Z","dividend":0.0157,"currency":"CNY","influenceDate":"2026-01-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022830,"date":"2025-10-15T16:00:00.000Z","exDate":"2025-10-15T16:00:00.000Z","dividend":0.0217,"currency":"CNY","influenceDate":"2025-10-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022830,"date":"2025-07-06T16:00:00.000Z","exDate":"2025-07-06T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2025-07-06T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022830,"date":"2025-05-21T16:00:00.000Z","exDate":"2025-05-21T16:00:00.000Z","dividend":0.032,"currency":"CNY","influenceDate":"2025-05-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1464},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1405},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1514},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1472},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1349},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1294},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1249},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1075},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1044},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1034},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1115},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0992},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1115},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1185},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1155},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1091},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1033},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1091},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1194},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1131},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1214},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.125},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1188},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.112},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1215},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1208},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1134},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1132},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1202},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1311},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1274},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1283},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1197},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1223},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1182},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1069},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0967},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1022},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1021},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1045},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1097},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1036},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1046},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1025},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0983},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0916},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0923},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0862},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0852},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0836},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.086},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.07},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0674},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0671},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0729},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.063},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0696},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0711},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0673},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0729},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0665},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0583},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0688},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0712},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0814},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0762},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0848},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0879},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0949},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1015},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1035},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0931},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0975},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0955},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0984},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.113},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1118},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.11},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1115},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1093},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1081},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.114},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1095},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1101},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1115},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.103},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1018},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1092},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1123},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1022},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1144},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1201},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1249},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.121},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1176},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.122},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.114},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1103},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1045},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1115},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1095},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1068},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1069},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1055},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1107},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.1014},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0934},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0903},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0864},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.082},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0738},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0752},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0751},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0779},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0788},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0745},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.07},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0699},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0658},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0632},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0644},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.055},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0612},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0658},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0619},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0669},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0644},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.065},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0592},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0531},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0544},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0583},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0636},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0601},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0555},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0596},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0597},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0546},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0523},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0655},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0695},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0689},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0757},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0775},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0865},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0779},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0801},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0842},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0813},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0841},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0781},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0732},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0815},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0817},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0819},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0906},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0823},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0839},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0771},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0685},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.069},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0741},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0646},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0626},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0739},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0785},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0743},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0865},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0844},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0938},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.089},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0806},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0737},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0786},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.075},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0656},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0684},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0661},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0722},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0774},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0698},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0689},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0726},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0697},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0551},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0596},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0682},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0653},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0463},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0563},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0543},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0648},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0645},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0635},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0566},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0743},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0786},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0695},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0582},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0568},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0514},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0504},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0404},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0302},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0367},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0284},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0294},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0233},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0246},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0261},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0223},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0174},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0099},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0094},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0165},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0174},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0131},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0171},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0174},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0124},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0133},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0107},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0063},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":1.0033},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9961},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9939},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9961},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9978},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9964},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9973},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.991},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9944},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9932},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9905},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9945},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9914},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9862},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9855},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9863},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9787},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9726},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9696},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.97},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9766},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9752},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9767},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9763},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9832},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9818},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9778},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9812},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9771},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9775},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9756},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9694},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9651},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9652},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9591},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9589},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9619},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.965},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9671},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9707},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9683},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9635},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9624},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9613},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9673},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9668},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9662},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9607},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9634},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9579},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9593},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9495},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.947},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9435},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9477},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9475},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9495},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9467},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9455},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.94},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9407},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.938},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9432},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9467},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9442},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9423},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9307},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9222},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9153},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.961},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9657},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9633},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9608},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9659},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9709},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9675},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.964},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9629},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.966},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9781},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9793},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9857},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9844},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9833},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9747},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9815},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9822},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9851},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9838},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9833},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9728},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9676},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9615},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9626},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9857},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9926},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9796},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9768},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9813},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9649},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9601},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9421},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9534},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9522},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9514},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9597},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9503},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9565},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9517},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9465},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.929},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9265},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9367},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9294},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9328},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9323},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9254},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9198},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9146},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9145},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9142},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.8943},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.893},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.8994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.8942},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.894},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.881},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.884},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.8938},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9045},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9203},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9212},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9202},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9087},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.914},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9097},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9199},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9109},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9086},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022830,"lxr_nv_fc":0.9122}]}