window.pageData = {"fund":{"_id":3000000022826,"name":"华宝上证180价值交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022826","tickerId":22826,"shortName":"华宝上证180价值ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-10T16:00:00.000Z","pinyin":"hbsz180jzjyxkfszszqtzjjljjj","fundCollectionId":4000050220000,"followedNum":2,"memoNum":1,"indexId":1000000000029,"index":{"stockCode":"000029","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":29,"name":"180价值","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"胡一江","stockType":"fund_manager","stockCode":"j101020106","exchange":"fm","tickerId":82510251250}],"targetFunds":[{"shortName":"上证180价值ETF(510030)","stockType":"fund","stockCode":"510030","exchange":"sh","tickerId":510030}],"hotMetrics":{"fss":{"stockId":3000000022826,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":485,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022826,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.862006845613403,"f_p_r_m1_ssc":5946,"f_p_r_m1_ssrp":0.7539108494533221,"f_cagr_p_r_fs_ssc":6048,"f_cagr_p_r_fs_ssrp":0.8136265916983628,"f_p_r_m3_ssc":5768,"f_p_r_m3_ssrp":0.7749263048378706,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.862006845613403,"f_p_r_y1_ssc":4814,"f_p_r_y1_ssrp":0.8880116351547891},"fp":{"stockId":3000000022826,"type":"fp","f_p_r_d1":-0.00793650793650802,"f_cagr_p_r_fs":-0.015707057521684664,"f_p_r_fys":-0.11477079796264789,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":1,"f_p_r_m1":-0.048192771084337394,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":1,"last_data_date":"2026-06-30T16:00:00.000Z","f_p_r_m3":-0.07814710042432749,"f_p_r_m6":-0.11477079796264789,"f_p_r_y1":-0.0951058660187426,"f_i_d":"2024-12-10T16:00:00.000Z"},"ff":{"stockId":3000000022826,"type":"ff","f_m_f":12717,"f_m_f_r":0.005,"f_c_f":2543,"f_c_f_r":0.001,"f_m_a_c_f":15260,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022826,"type":"f_nlacan","f_nv_d":"2026-06-30T16:00:00.000Z","f_nv":2.607,"f_nv_cr":0.016770670826833145},"f_as":{"stockId":3000000022826,"type":"f_as","f_tas":8614112.063000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000240016,"stockCode":"240016","stockType":"fund","areaCode":"cn","followedNum":27,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-03-21T16:00:00.000Z","setUpScale":586593000,"blackenedNum":0,"market":"a","tickerId":240016,"custody":"中国工商银行股份有限公司","name":"华宝上证180价值交易型开放式指数证券投资基金联接基金","shortName":"华宝上证180价值ETF联接(240016)","fundSecondLevel":"company","lastUpdated":"2026-06-26T17:12:50.399Z","__csrcFundId":2931,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2010-04-22T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝上证180价值ETF联接","pinyin":"hbsz180jzjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000029}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240016,"stockId":601318,"holdings":1800,"marketCap":102204,"netValueRatio":0.001,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240016,"stockId":600036,"holdings":2200,"marketCap":86504,"netValueRatio":0.0008,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240016,"stockId":601166,"holdings":3200,"marketCap":60224,"netValueRatio":0.0006,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240016,"stockId":600030,"holdings":1800,"marketCap":43272,"netValueRatio":0.0004,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240016,"stockId":601288,"holdings":5400,"marketCap":36180,"netValueRatio":0.0004,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240016,"stockId":601328,"holdings":5000,"marketCap":35000,"netValueRatio":0.0003,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240016,"stockId":601211,"holdings":2000,"marketCap":33180,"netValueRatio":0.0003,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240016,"stockId":600919,"holdings":2800,"marketCap":30576,"netValueRatio":0.0003,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240016,"stockId":601088,"holdings":600,"marketCap":28050,"netValueRatio":0.0003,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240016,"stockId":601857,"holdings":2200,"marketCap":26818,"netValueRatio":0.0003,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}}]},"shareHoldersStructureList":[{"_id":"69aed4fc7fea5b3eb0553996","date":"2025-06-29T16:00:00.000Z","stockId":3000000240016,"h_a":9255,"h_s_a":4709,"ins_h_s":2424035,"ins_h_s_r":0.0556,"ind_h_s":41162647,"ind_h_s_r":0.9444,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:08.337Z"},{"_id":"69aed4fc7fea5b3eb0553995","date":"2024-12-30T16:00:00.000Z","stockId":3000000240016,"h_a":9983,"h_s_a":4853,"ins_h_s":2425467,"ins_h_s_r":0.0501,"ind_h_s":46027272,"ind_h_s_r":0.9499,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:11:08.334Z"}],"netValueList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022826,"netValue":2.607,"totalNetValue":2.607,"netValue_forward":2.607},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022826,"netValue":2.564,"totalNetValue":2.564,"netValue_forward":2.564},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022826,"netValue":2.612,"totalNetValue":2.612,"netValue_forward":2.612},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022826,"netValue":2.584,"totalNetValue":2.584,"netValue_forward":2.5839999999999996},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022826,"netValue":2.629,"totalNetValue":2.629,"netValue_forward":2.6289999999999996},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022826,"netValue":2.639,"totalNetValue":2.639,"netValue_forward":2.6389999999999993},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022826,"netValue":2.686,"totalNetValue":2.686,"netValue_forward":2.686},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022826,"netValue":2.696,"totalNetValue":2.696,"netValue_forward":2.696},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022826,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.636},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022826,"netValue":2.716,"totalNetValue":2.716,"netValue_forward":2.716},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022826,"netValue":2.731,"totalNetValue":2.731,"netValue_forward":2.7310000000000003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022826,"netValue":2.762,"totalNetValue":2.762,"netValue_forward":2.7620000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022826,"netValue":2.784,"totalNetValue":2.784,"netValue_forward":2.7840000000000007},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022826,"netValue":2.744,"totalNetValue":2.744,"netValue_forward":2.7440000000000007},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022826,"netValue":2.749,"totalNetValue":2.749,"netValue_forward":2.749000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022826,"netValue":2.724,"totalNetValue":2.724,"netValue_forward":2.724000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022826,"netValue":2.726,"totalNetValue":2.726,"netValue_forward":2.726},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022826,"netValue":2.722,"totalNetValue":2.722,"netValue_forward":2.7220000000000004},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022826,"netValue":2.706,"totalNetValue":2.706,"netValue_forward":2.7060000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022826,"netValue":2.734,"totalNetValue":2.734,"netValue_forward":2.7340000000000004},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022826,"netValue":2.742,"totalNetValue":2.742,"netValue_forward":2.742},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022826,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.739},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022826,"netValue":2.707,"totalNetValue":2.707,"netValue_forward":2.707},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022826,"netValue":2.664,"totalNetValue":2.664,"netValue_forward":2.6640000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022826,"netValue":2.684,"totalNetValue":2.684,"netValue_forward":2.684},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022826,"netValue":2.699,"totalNetValue":2.699,"netValue_forward":2.6990000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022826,"netValue":2.689,"totalNetValue":2.689,"netValue_forward":2.6890000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022826,"netValue":2.684,"totalNetValue":2.684,"netValue_forward":2.684},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022826,"netValue":2.694,"totalNetValue":2.694,"netValue_forward":2.694},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022826,"netValue":2.71,"totalNetValue":2.71,"netValue_forward":2.710000000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022826,"netValue":2.73,"totalNetValue":2.73,"netValue_forward":2.730000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022826,"netValue":2.72,"totalNetValue":2.72,"netValue_forward":2.720000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022826,"netValue":2.737,"totalNetValue":2.737,"netValue_forward":2.737000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022826,"netValue":2.758,"totalNetValue":2.758,"netValue_forward":2.758000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022826,"netValue":2.77,"totalNetValue":2.77,"netValue_forward":2.7700000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022826,"netValue":2.783,"totalNetValue":2.783,"netValue_forward":2.7830000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022826,"netValue":2.791,"totalNetValue":2.791,"netValue_forward":2.7910000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022826,"netValue":2.783,"totalNetValue":2.783,"netValue_forward":2.783},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022826,"netValue":2.788,"totalNetValue":2.788,"netValue_forward":2.7879999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022826,"netValue":2.803,"totalNetValue":2.803,"netValue_forward":2.8029999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022826,"netValue":2.811,"totalNetValue":2.811,"netValue_forward":2.8109999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022826,"netValue":2.829,"totalNetValue":2.829,"netValue_forward":2.8289999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022826,"netValue":2.819,"totalNetValue":2.819,"netValue_forward":2.8189999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022826,"netValue":2.804,"totalNetValue":2.804,"netValue_forward":2.803999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022826,"netValue":2.819,"totalNetValue":2.819,"netValue_forward":2.818999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022826,"netValue":2.826,"totalNetValue":2.826,"netValue_forward":2.8259999999999987},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022826,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.8209999999999984},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022826,"netValue":2.832,"totalNetValue":2.832,"netValue_forward":2.831999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022826,"netValue":2.827,"totalNetValue":2.827,"netValue_forward":2.826999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022826,"netValue":2.817,"totalNetValue":2.817,"netValue_forward":2.8169999999999984},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022826,"netValue":2.83,"totalNetValue":2.83,"netValue_forward":2.8299999999999983},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022826,"netValue":2.832,"totalNetValue":2.832,"netValue_forward":2.831999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022826,"netValue":2.827,"totalNetValue":2.827,"netValue_forward":2.826999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022826,"netValue":2.81,"totalNetValue":2.81,"netValue_forward":2.8099999999999983},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022826,"netValue":2.815,"totalNetValue":2.815,"netValue_forward":2.814999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022826,"netValue":2.805,"totalNetValue":2.805,"netValue_forward":2.8049999999999984},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022826,"netValue":2.83,"totalNetValue":2.83,"netValue_forward":2.8299999999999983},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022826,"netValue":2.795,"totalNetValue":2.795,"netValue_forward":2.794999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022826,"netValue":2.807,"totalNetValue":2.807,"netValue_forward":2.8069999999999986},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022826,"netValue":2.833,"totalNetValue":2.833,"netValue_forward":2.8329999999999984},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022826,"netValue":2.828,"totalNetValue":2.828,"netValue_forward":2.827999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022826,"netValue":2.813,"totalNetValue":2.813,"netValue_forward":2.8129999999999984},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022826,"netValue":2.818,"totalNetValue":2.818,"netValue_forward":2.8179999999999983},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022826,"netValue":2.813,"totalNetValue":2.813,"netValue_forward":2.8129999999999984},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022826,"netValue":2.816,"totalNetValue":2.816,"netValue_forward":2.815999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022826,"netValue":2.831,"totalNetValue":2.831,"netValue_forward":2.830999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022826,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.820999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022826,"netValue":2.788,"totalNetValue":2.788,"netValue_forward":2.787999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022826,"netValue":2.869,"totalNetValue":2.869,"netValue_forward":2.868999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022826,"netValue":2.889,"totalNetValue":2.889,"netValue_forward":2.888999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022826,"netValue":2.899,"totalNetValue":2.899,"netValue_forward":2.898999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022826,"netValue":2.906,"totalNetValue":2.906,"netValue_forward":2.9059999999999984},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022826,"netValue":2.894,"totalNetValue":2.894,"netValue_forward":2.8939999999999984},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022826,"netValue":2.907,"totalNetValue":2.907,"netValue_forward":2.9069999999999983},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022826,"netValue":2.909,"totalNetValue":2.909,"netValue_forward":2.9089999999999985},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022826,"netValue":2.894,"totalNetValue":2.894,"netValue_forward":2.8939999999999984},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022826,"netValue":2.864,"totalNetValue":2.864,"netValue_forward":2.863999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022826,"netValue":2.869,"totalNetValue":2.869,"netValue_forward":2.868999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022826,"netValue":2.887,"totalNetValue":2.887,"netValue_forward":2.8869999999999987},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022826,"netValue":2.887,"totalNetValue":2.887,"netValue_forward":2.8869999999999987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022826,"netValue":2.874,"totalNetValue":2.874,"netValue_forward":2.8739999999999988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022826,"netValue":2.914,"totalNetValue":2.914,"netValue_forward":2.913999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022826,"netValue":2.877,"totalNetValue":2.877,"netValue_forward":2.876999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022826,"netValue":2.849,"totalNetValue":2.849,"netValue_forward":2.848999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022826,"netValue":2.845,"totalNetValue":2.845,"netValue_forward":2.8449999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022826,"netValue":2.862,"totalNetValue":2.862,"netValue_forward":2.8619999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022826,"netValue":2.862,"totalNetValue":2.862,"netValue_forward":2.8619999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022826,"netValue":2.847,"totalNetValue":2.847,"netValue_forward":2.846999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022826,"netValue":2.885,"totalNetValue":2.885,"netValue_forward":2.8849999999999985},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022826,"netValue":2.907,"totalNetValue":2.907,"netValue_forward":2.9069999999999987},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022826,"netValue":2.902,"totalNetValue":2.902,"netValue_forward":2.9019999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022826,"netValue":2.902,"totalNetValue":2.902,"netValue_forward":2.9019999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022826,"netValue":2.88,"totalNetValue":2.88,"netValue_forward":2.879999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022826,"netValue":2.89,"totalNetValue":2.89,"netValue_forward":2.8899999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022826,"netValue":2.877,"totalNetValue":2.877,"netValue_forward":2.876999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022826,"netValue":2.827,"totalNetValue":2.827,"netValue_forward":2.826999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022826,"netValue":2.835,"totalNetValue":2.835,"netValue_forward":2.834999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022826,"netValue":2.87,"totalNetValue":2.87,"netValue_forward":2.869999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022826,"netValue":2.893,"totalNetValue":2.893,"netValue_forward":2.8929999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022826,"netValue":2.842,"totalNetValue":2.842,"netValue_forward":2.841999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022826,"netValue":2.837,"totalNetValue":2.837,"netValue_forward":2.8369999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022826,"netValue":2.847,"totalNetValue":2.847,"netValue_forward":2.846999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022826,"netValue":2.82,"totalNetValue":2.82,"netValue_forward":2.819999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022826,"netValue":2.845,"totalNetValue":2.845,"netValue_forward":2.8449999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022826,"netValue":2.855,"totalNetValue":2.855,"netValue_forward":2.854999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022826,"netValue":2.89,"totalNetValue":2.89,"netValue_forward":2.8899999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022826,"netValue":2.865,"totalNetValue":2.865,"netValue_forward":2.864999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022826,"netValue":2.87,"totalNetValue":2.87,"netValue_forward":2.8699999999999988},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022826,"netValue":2.906,"totalNetValue":2.906,"netValue_forward":2.905999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022826,"netValue":2.916,"totalNetValue":2.916,"netValue_forward":2.915999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022826,"netValue":2.962,"totalNetValue":2.962,"netValue_forward":2.961999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022826,"netValue":2.949,"totalNetValue":2.949,"netValue_forward":2.9489999999999985},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022826,"netValue":2.952,"totalNetValue":2.952,"netValue_forward":2.9519999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022826,"netValue":2.959,"totalNetValue":2.959,"netValue_forward":2.9589999999999983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022826,"netValue":3,"totalNetValue":3,"netValue_forward":2.9999999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022826,"netValue":3.02,"totalNetValue":3.02,"netValue_forward":3.0199999999999982},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022826,"netValue":2.969,"totalNetValue":2.969,"netValue_forward":2.968999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022826,"netValue":2.945,"totalNetValue":2.945,"netValue_forward":2.944999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022826,"netValue":2.945,"totalNetValue":2.945,"netValue_forward":2.944999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022826,"netValue":2.952,"totalNetValue":2.952,"netValue_forward":2.951999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022826,"netValue":2.947,"totalNetValue":2.947,"netValue_forward":2.946999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022826,"netValue":2.945,"totalNetValue":2.945,"netValue_forward":2.944999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022826,"netValue":2.937,"totalNetValue":2.937,"netValue_forward":2.936999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022826,"netValue":2.943,"totalNetValue":2.943,"netValue_forward":2.9429999999999983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022826,"netValue":2.93,"totalNetValue":2.93,"netValue_forward":2.9299999999999984},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022826,"netValue":2.938,"totalNetValue":2.938,"netValue_forward":2.937999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022826,"netValue":2.943,"totalNetValue":2.943,"netValue_forward":2.9429999999999983},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022826,"netValue":2.913,"totalNetValue":2.913,"netValue_forward":2.9129999999999985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022826,"netValue":2.89,"totalNetValue":2.89,"netValue_forward":2.889999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022826,"netValue":2.905,"totalNetValue":2.905,"netValue_forward":2.9049999999999985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022826,"netValue":2.887,"totalNetValue":2.887,"netValue_forward":2.8869999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022826,"netValue":2.88,"totalNetValue":2.88,"netValue_forward":2.879999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022826,"netValue":2.882,"totalNetValue":2.882,"netValue_forward":2.8819999999999983},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022826,"netValue":2.9,"totalNetValue":2.9,"netValue_forward":2.8999999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022826,"netValue":2.92,"totalNetValue":2.92,"netValue_forward":2.9199999999999986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022826,"netValue":2.905,"totalNetValue":2.905,"netValue_forward":2.9049999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022826,"netValue":2.882,"totalNetValue":2.882,"netValue_forward":2.8819999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022826,"netValue":2.885,"totalNetValue":2.885,"netValue_forward":2.8849999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022826,"netValue":2.905,"totalNetValue":2.905,"netValue_forward":2.9049999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022826,"netValue":2.905,"totalNetValue":2.905,"netValue_forward":2.9049999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022826,"netValue":2.888,"totalNetValue":2.888,"netValue_forward":2.887999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022826,"netValue":2.9,"totalNetValue":2.9,"netValue_forward":2.899999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022826,"netValue":2.893,"totalNetValue":2.893,"netValue_forward":2.8929999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022826,"netValue":2.905,"totalNetValue":2.905,"netValue_forward":2.9049999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022826,"netValue":2.875,"totalNetValue":2.875,"netValue_forward":2.874999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022826,"netValue":2.895,"totalNetValue":2.895,"netValue_forward":2.8949999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022826,"netValue":2.938,"totalNetValue":2.938,"netValue_forward":2.9379999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022826,"netValue":2.933,"totalNetValue":2.933,"netValue_forward":2.9329999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022826,"netValue":2.908,"totalNetValue":2.908,"netValue_forward":2.9079999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022826,"netValue":2.921,"totalNetValue":2.921,"netValue_forward":2.9209999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022826,"netValue":2.951,"totalNetValue":2.951,"netValue_forward":2.9509999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022826,"netValue":2.961,"totalNetValue":2.961,"netValue_forward":2.9609999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022826,"netValue":2.951,"totalNetValue":2.951,"netValue_forward":2.9509999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022826,"netValue":2.939,"totalNetValue":2.939,"netValue_forward":2.939},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022826,"netValue":2.944,"totalNetValue":2.944,"netValue_forward":2.9439999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022826,"netValue":2.924,"totalNetValue":2.924,"netValue_forward":2.9239999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022826,"netValue":2.926,"totalNetValue":2.926,"netValue_forward":2.9259999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022826,"netValue":2.916,"totalNetValue":2.916,"netValue_forward":2.915999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022826,"netValue":2.921,"totalNetValue":2.921,"netValue_forward":2.920999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022826,"netValue":2.893,"totalNetValue":2.893,"netValue_forward":2.8929999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022826,"netValue":2.863,"totalNetValue":2.863,"netValue_forward":2.8629999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022826,"netValue":2.889,"totalNetValue":2.889,"netValue_forward":2.8889999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022826,"netValue":2.886,"totalNetValue":2.886,"netValue_forward":2.885999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022826,"netValue":2.899,"totalNetValue":2.899,"netValue_forward":2.8989999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022826,"netValue":2.909,"totalNetValue":2.909,"netValue_forward":2.9089999999999985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022826,"netValue":2.896,"totalNetValue":2.896,"netValue_forward":2.8959999999999986},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022826,"netValue":2.902,"totalNetValue":2.902,"netValue_forward":2.9019999999999984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022826,"netValue":2.884,"totalNetValue":2.884,"netValue_forward":2.883999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022826,"netValue":2.869,"totalNetValue":2.869,"netValue_forward":2.868999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022826,"netValue":2.861,"totalNetValue":2.861,"netValue_forward":2.8609999999999984},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022826,"netValue":2.854,"totalNetValue":2.854,"netValue_forward":2.8539999999999983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022826,"netValue":2.876,"totalNetValue":2.876,"netValue_forward":2.875999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022826,"netValue":2.851,"totalNetValue":2.851,"netValue_forward":2.8509999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022826,"netValue":2.829,"totalNetValue":2.829,"netValue_forward":2.828999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022826,"netValue":2.781,"totalNetValue":2.781,"netValue_forward":2.780999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022826,"netValue":2.784,"totalNetValue":2.784,"netValue_forward":2.783999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022826,"netValue":2.769,"totalNetValue":2.769,"netValue_forward":2.7689999999999984},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022826,"netValue":2.759,"totalNetValue":2.759,"netValue_forward":2.7589999999999986},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022826,"netValue":2.777,"totalNetValue":2.777,"netValue_forward":2.776999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022826,"netValue":2.765,"totalNetValue":2.765,"netValue_forward":2.764999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022826,"netValue":2.762,"totalNetValue":2.762,"netValue_forward":2.7619999999999987},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022826,"netValue":2.775,"totalNetValue":2.775,"netValue_forward":2.7749999999999986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022826,"netValue":2.777,"totalNetValue":2.777,"netValue_forward":2.776999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022826,"netValue":2.762,"totalNetValue":2.762,"netValue_forward":2.7619999999999987},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022826,"netValue":2.776,"totalNetValue":2.776,"netValue_forward":2.7759999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022826,"netValue":2.773,"totalNetValue":2.773,"netValue_forward":2.7729999999999984},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022826,"netValue":2.827,"totalNetValue":2.827,"netValue_forward":2.8269999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022826,"netValue":2.829,"totalNetValue":2.829,"netValue_forward":2.8289999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022826,"netValue":2.854,"totalNetValue":2.854,"netValue_forward":2.853999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022826,"netValue":2.87,"totalNetValue":2.87,"netValue_forward":2.8699999999999988},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022826,"netValue":2.905,"totalNetValue":2.905,"netValue_forward":2.9049999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022826,"netValue":2.88,"totalNetValue":2.88,"netValue_forward":2.879999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022826,"netValue":2.882,"totalNetValue":2.882,"netValue_forward":2.8819999999999983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022826,"netValue":2.87,"totalNetValue":2.87,"netValue_forward":2.8699999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022826,"netValue":2.88,"totalNetValue":2.88,"netValue_forward":2.879999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022826,"netValue":2.888,"totalNetValue":2.888,"netValue_forward":2.8879999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022826,"netValue":2.886,"totalNetValue":2.886,"netValue_forward":2.885999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022826,"netValue":2.922,"totalNetValue":2.922,"netValue_forward":2.9219999999999984},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022826,"netValue":2.894,"totalNetValue":2.894,"netValue_forward":2.8939999999999984},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022826,"netValue":2.924,"totalNetValue":2.924,"netValue_forward":2.923999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022826,"netValue":2.934,"totalNetValue":2.934,"netValue_forward":2.933999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022826,"netValue":2.922,"totalNetValue":2.922,"netValue_forward":2.921999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022826,"netValue":2.984,"totalNetValue":2.984,"netValue_forward":2.9839999999999987},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022826,"netValue":3.007,"totalNetValue":3.007,"netValue_forward":3.0069999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022826,"netValue":2.982,"totalNetValue":2.982,"netValue_forward":2.9819999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022826,"netValue":2.964,"totalNetValue":2.964,"netValue_forward":2.963999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022826,"netValue":2.949,"totalNetValue":2.949,"netValue_forward":2.948999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022826,"netValue":2.924,"totalNetValue":2.924,"netValue_forward":2.9239999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022826,"netValue":2.939,"totalNetValue":2.939,"netValue_forward":2.938999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022826,"netValue":2.932,"totalNetValue":2.932,"netValue_forward":2.931999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022826,"netValue":2.942,"totalNetValue":2.942,"netValue_forward":2.941999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022826,"netValue":2.935,"totalNetValue":2.935,"netValue_forward":2.934999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022826,"netValue":2.947,"totalNetValue":2.947,"netValue_forward":2.946999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022826,"netValue":2.937,"totalNetValue":2.937,"netValue_forward":2.9369999999999985},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022826,"netValue":2.955,"totalNetValue":2.955,"netValue_forward":2.9549999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022826,"netValue":2.96,"totalNetValue":2.96,"netValue_forward":2.959999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022826,"netValue":2.953,"totalNetValue":2.953,"netValue_forward":2.9529999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022826,"netValue":2.953,"totalNetValue":2.953,"netValue_forward":2.9529999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022826,"netValue":2.917,"totalNetValue":2.917,"netValue_forward":2.916999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022826,"netValue":2.905,"totalNetValue":2.905,"netValue_forward":2.9049999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022826,"netValue":2.917,"totalNetValue":2.917,"netValue_forward":2.9169999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022826,"netValue":2.956,"totalNetValue":2.956,"netValue_forward":2.955999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022826,"netValue":2.938,"totalNetValue":2.938,"netValue_forward":2.937999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022826,"netValue":2.953,"totalNetValue":2.953,"netValue_forward":2.9529999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022826,"netValue":2.943,"totalNetValue":2.943,"netValue_forward":2.9429999999999983},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022826,"netValue":2.961,"totalNetValue":2.961,"netValue_forward":2.9609999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022826,"netValue":2.966,"totalNetValue":2.966,"netValue_forward":2.9659999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022826,"netValue":2.954,"totalNetValue":2.954,"netValue_forward":2.9539999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022826,"netValue":2.949,"totalNetValue":2.949,"netValue_forward":2.9489999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022826,"netValue":2.939,"totalNetValue":2.939,"netValue_forward":2.9389999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022826,"netValue":2.921,"totalNetValue":2.921,"netValue_forward":2.920999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022826,"netValue":2.927,"totalNetValue":2.927,"netValue_forward":2.9269999999999987},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022826,"netValue":2.939,"totalNetValue":2.939,"netValue_forward":2.9389999999999987},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022826,"netValue":2.959,"totalNetValue":2.959,"netValue_forward":2.9589999999999983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022826,"netValue":2.947,"totalNetValue":2.947,"netValue_forward":2.9469999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022826,"netValue":2.964,"totalNetValue":2.964,"netValue_forward":2.9639999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022826,"netValue":2.934,"totalNetValue":2.934,"netValue_forward":2.933999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022826,"netValue":2.939,"totalNetValue":2.939,"netValue_forward":2.9389999999999987},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022826,"netValue":2.939,"totalNetValue":2.939,"netValue_forward":2.9389999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022826,"netValue":2.932,"totalNetValue":2.932,"netValue_forward":2.931999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022826,"netValue":2.896,"totalNetValue":2.896,"netValue_forward":2.8959999999999977},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022826,"netValue":2.896,"totalNetValue":2.896,"netValue_forward":2.8959999999999977},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022826,"netValue":2.881,"totalNetValue":2.881,"netValue_forward":2.880999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022826,"netValue":2.859,"totalNetValue":2.859,"netValue_forward":2.8589999999999978},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022826,"netValue":2.861,"totalNetValue":2.861,"netValue_forward":2.8609999999999984},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022826,"netValue":2.909,"totalNetValue":2.909,"netValue_forward":2.9089999999999976},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022826,"netValue":2.907,"totalNetValue":2.907,"netValue_forward":2.906999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022826,"netValue":2.866,"totalNetValue":2.866,"netValue_forward":2.8659999999999983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022826,"netValue":2.841,"totalNetValue":2.841,"netValue_forward":2.8409999999999984},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022826,"netValue":2.816,"totalNetValue":2.816,"netValue_forward":2.815999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022826,"netValue":2.79,"totalNetValue":2.79,"netValue_forward":2.7899999999999983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022826,"netValue":2.806,"totalNetValue":2.806,"netValue_forward":2.8059999999999983},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022826,"netValue":2.803,"totalNetValue":2.803,"netValue_forward":2.802999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022826,"netValue":2.8,"totalNetValue":2.8,"netValue_forward":2.7999999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022826,"netValue":2.78,"totalNetValue":2.78,"netValue_forward":2.7799999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022826,"netValue":2.79,"totalNetValue":2.79,"netValue_forward":2.789999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022826,"netValue":2.788,"totalNetValue":2.788,"netValue_forward":2.787999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022826,"netValue":2.77,"totalNetValue":2.77,"netValue_forward":2.7699999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022826,"netValue":2.768,"totalNetValue":2.768,"netValue_forward":2.7679999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022826,"netValue":2.763,"totalNetValue":2.763,"netValue_forward":2.7629999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022826,"netValue":2.757,"totalNetValue":2.757,"netValue_forward":2.7569999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022826,"netValue":2.76,"totalNetValue":2.76,"netValue_forward":2.76},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022826,"netValue":2.758,"totalNetValue":2.758,"netValue_forward":2.7579999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022826,"netValue":2.735,"totalNetValue":2.735,"netValue_forward":2.735},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022826,"netValue":2.73,"totalNetValue":2.73,"netValue_forward":2.7299999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022826,"netValue":2.725,"totalNetValue":2.725,"netValue_forward":2.7249999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022826,"netValue":2.727,"totalNetValue":2.727,"netValue_forward":2.7269999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022826,"netValue":2.725,"totalNetValue":2.725,"netValue_forward":2.7249999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022826,"netValue":2.735,"totalNetValue":2.735,"netValue_forward":2.735},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022826,"netValue":2.763,"totalNetValue":2.763,"netValue_forward":2.7629999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022826,"netValue":2.75,"totalNetValue":2.75,"netValue_forward":2.7499999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022826,"netValue":2.738,"totalNetValue":2.738,"netValue_forward":2.737999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022826,"netValue":2.73,"totalNetValue":2.73,"netValue_forward":2.7299999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022826,"netValue":2.738,"totalNetValue":2.738,"netValue_forward":2.737999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022826,"netValue":2.761,"totalNetValue":2.761,"netValue_forward":2.760999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022826,"netValue":2.771,"totalNetValue":2.771,"netValue_forward":2.770999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022826,"netValue":2.73,"totalNetValue":2.73,"netValue_forward":2.729999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022826,"netValue":2.707,"totalNetValue":2.707,"netValue_forward":2.706999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022826,"netValue":2.695,"totalNetValue":2.695,"netValue_forward":2.6949999999999985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022826,"netValue":2.677,"totalNetValue":2.677,"netValue_forward":2.6769999999999983},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022826,"netValue":2.664,"totalNetValue":2.664,"netValue_forward":2.6639999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022826,"netValue":2.634,"totalNetValue":2.634,"netValue_forward":2.6339999999999986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022826,"netValue":2.626,"totalNetValue":2.626,"netValue_forward":2.6259999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022826,"netValue":2.657,"totalNetValue":2.657,"netValue_forward":2.6569999999999983},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022826,"netValue":2.664,"totalNetValue":2.664,"netValue_forward":2.6639999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022826,"netValue":2.654,"totalNetValue":2.654,"netValue_forward":2.6539999999999977},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022826,"netValue":2.662,"totalNetValue":2.662,"netValue_forward":2.661999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022826,"netValue":2.644,"totalNetValue":2.644,"netValue_forward":2.643999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022826,"netValue":2.652,"totalNetValue":2.652,"netValue_forward":2.651999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022826,"netValue":2.642,"totalNetValue":2.642,"netValue_forward":2.6419999999999977},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022826,"netValue":2.662,"totalNetValue":2.662,"netValue_forward":2.661999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022826,"netValue":2.649,"totalNetValue":2.649,"netValue_forward":2.6489999999999982},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022826,"netValue":2.649,"totalNetValue":2.649,"netValue_forward":2.6489999999999982},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022826,"netValue":2.624,"totalNetValue":2.624,"netValue_forward":2.6239999999999983},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022826,"netValue":2.601,"totalNetValue":2.601,"netValue_forward":2.600999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022826,"netValue":2.588,"totalNetValue":2.588,"netValue_forward":2.5879999999999983},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022826,"netValue":2.593,"totalNetValue":2.593,"netValue_forward":2.592999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022826,"netValue":2.581,"totalNetValue":2.581,"netValue_forward":2.580999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022826,"netValue":2.583,"totalNetValue":2.583,"netValue_forward":2.5829999999999984},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022826,"netValue":2.522,"totalNetValue":2.522,"netValue_forward":2.521999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022826,"netValue":2.659,"totalNetValue":2.659,"netValue_forward":2.658999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022826,"netValue":2.657,"totalNetValue":2.657,"netValue_forward":2.6569999999999983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022826,"netValue":2.647,"totalNetValue":2.647,"netValue_forward":2.6469999999999985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022826,"netValue":2.65,"totalNetValue":2.65,"netValue_forward":2.6499999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022826,"netValue":2.655,"totalNetValue":2.655,"netValue_forward":2.654999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022826,"netValue":2.665,"totalNetValue":2.665,"netValue_forward":2.6649999999999987},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022826,"netValue":2.657,"totalNetValue":2.657,"netValue_forward":2.6569999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022826,"netValue":2.68,"totalNetValue":2.68,"netValue_forward":2.679999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022826,"netValue":2.67,"totalNetValue":2.67,"netValue_forward":2.6699999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022826,"netValue":2.655,"totalNetValue":2.655,"netValue_forward":2.6549999999999985},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022826,"netValue":2.678,"totalNetValue":2.678,"netValue_forward":2.6779999999999986},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022826,"netValue":2.696,"totalNetValue":2.696,"netValue_forward":2.695999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022826,"netValue":2.686,"totalNetValue":2.686,"netValue_forward":2.685999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022826,"netValue":2.688,"totalNetValue":2.688,"netValue_forward":2.6879999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022826,"netValue":2.683,"totalNetValue":2.683,"netValue_forward":2.6829999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022826,"netValue":2.64,"totalNetValue":2.64,"netValue_forward":2.6399999999999983},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022826,"netValue":2.63,"totalNetValue":2.63,"netValue_forward":2.6299999999999986},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022826,"netValue":2.638,"totalNetValue":2.638,"netValue_forward":2.637999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022826,"netValue":2.625,"totalNetValue":2.625,"netValue_forward":2.624999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022826,"netValue":2.646,"totalNetValue":2.646,"netValue_forward":2.645999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022826,"netValue":2.648,"totalNetValue":2.648,"netValue_forward":2.647999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022826,"netValue":2.641,"totalNetValue":2.641,"netValue_forward":2.6409999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022826,"netValue":2.615,"totalNetValue":2.615,"netValue_forward":2.6149999999999993},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022826,"netValue":2.625,"totalNetValue":2.625,"netValue_forward":2.624999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022826,"netValue":2.623,"totalNetValue":2.623,"netValue_forward":2.6229999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022826,"netValue":2.651,"totalNetValue":2.651,"netValue_forward":2.650999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022826,"netValue":2.635,"totalNetValue":2.635,"netValue_forward":2.634999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022826,"netValue":2.618,"totalNetValue":2.618,"netValue_forward":2.6179999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022826,"netValue":2.646,"totalNetValue":2.646,"netValue_forward":2.645999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022826,"netValue":2.649,"totalNetValue":2.649,"netValue_forward":2.648999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022826,"netValue":2.651,"totalNetValue":2.651,"netValue_forward":2.650999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022826,"netValue":2.667,"totalNetValue":2.667,"netValue_forward":2.666999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022826,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.6739999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022826,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.6739999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022826,"netValue":2.674,"totalNetValue":2.674,"netValue_forward":2.6739999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022826,"netValue":2.657,"totalNetValue":2.657,"netValue_forward":2.6569999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022826,"netValue":2.657,"totalNetValue":2.657,"netValue_forward":2.6569999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022826,"netValue":2.644,"totalNetValue":2.644,"netValue_forward":2.644},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022826,"netValue":2.634,"totalNetValue":2.634,"netValue_forward":2.6339999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022826,"netValue":2.627,"totalNetValue":2.627,"netValue_forward":2.627},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022826,"netValue":2.614,"totalNetValue":2.614,"netValue_forward":2.6139999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022826,"netValue":2.604,"totalNetValue":2.604,"netValue_forward":2.603999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022826,"netValue":2.648,"totalNetValue":2.648,"netValue_forward":2.6479999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022826,"netValue":2.625,"totalNetValue":2.625,"netValue_forward":2.624999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022826,"netValue":2.61,"totalNetValue":2.61,"netValue_forward":2.609999999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022826,"netValue":2.567,"totalNetValue":2.567,"netValue_forward":2.5669999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022826,"netValue":2.6,"totalNetValue":2.6,"netValue_forward":2.599999999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022826,"netValue":2.607,"totalNetValue":2.607,"netValue_forward":2.6069999999999993},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022826,"netValue":2.618,"totalNetValue":2.618,"netValue_forward":2.617999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022826,"netValue":2.625,"totalNetValue":2.625,"netValue_forward":2.624999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022826,"netValue":2.61,"totalNetValue":2.61,"netValue_forward":2.609999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022826,"netValue":2.602,"totalNetValue":2.602,"netValue_forward":2.6019999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022826,"netValue":2.567,"totalNetValue":2.567,"netValue_forward":2.5669999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022826,"netValue":2.587,"totalNetValue":2.587,"netValue_forward":2.5869999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022826,"netValue":2.608,"totalNetValue":2.608,"netValue_forward":2.6079999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022826,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.636},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022826,"netValue":2.625,"totalNetValue":2.625,"netValue_forward":2.625},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022826,"netValue":2.623,"totalNetValue":2.623,"netValue_forward":2.623},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022826,"netValue":2.618,"totalNetValue":2.618,"netValue_forward":2.6179999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022826,"netValue":2.636,"totalNetValue":2.636,"netValue_forward":2.636},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022826,"netValue":2.709,"totalNetValue":2.709,"netValue_forward":2.709},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022826,"netValue":2.742,"totalNetValue":2.742,"netValue_forward":2.7419999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022826,"netValue":2.712,"totalNetValue":2.712,"netValue_forward":2.712},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022826,"netValue":2.709,"totalNetValue":2.709,"netValue_forward":2.709},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022826,"netValue":2.725,"totalNetValue":2.725,"netValue_forward":2.7249999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022826,"netValue":2.702,"totalNetValue":2.702,"netValue_forward":2.7019999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022826,"netValue":2.669,"totalNetValue":2.669,"netValue_forward":2.6689999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022826,"netValue":2.639,"totalNetValue":2.639,"netValue_forward":2.6389999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022826,"netValue":2.654,"totalNetValue":2.654,"netValue_forward":2.653999999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022826,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.6719999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022826,"netValue":2.651,"totalNetValue":2.651,"netValue_forward":2.650999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022826,"netValue":2.654,"totalNetValue":2.654,"netValue_forward":2.653999999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022826,"netValue":2.644,"totalNetValue":2.644,"netValue_forward":2.6439999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022826,"netValue":2.695,"totalNetValue":2.695,"netValue_forward":2.694999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022826,"netValue":2.672,"totalNetValue":2.672,"netValue_forward":2.6719999999999993}]}