window.pageData = {"fund":{"_id":3000000022826,"name":"华宝上证180价值交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022826","tickerId":22826,"shortName":"华宝上证180价值ETF联接C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-10T16:00:00.000Z","pinyin":"hbsz180jzjyxkfszszqtzjjljjj","fundCollectionId":4000050220000,"followedNum":2,"memoNum":1,"indexId":1000000000029,"index":{"stockCode":"000029","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":29,"name":"180价值","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"胡一江","stockType":"fund_manager","stockCode":"j101020106","exchange":"fm","tickerId":82510251250}],"targetFunds":[{"shortName":"上证180价值ETF(510030)","stockType":"fund","stockCode":"510030","exchange":"sh","tickerId":510030}],"hotMetrics":{"fss":{"stockId":3000000022826,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":485,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022826,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.8587641866330391,"f_p_r_m1_ssc":5948,"f_p_r_m1_ssrp":0.710946695813015,"f_cagr_p_r_fs_ssc":6050,"f_cagr_p_r_fs_ssrp":0.8036039014713175,"f_p_r_m3_ssc":5768,"f_p_r_m3_ssrp":0.7837697242933934,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.8585840389119077,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.8938512671375156},"fp":{"stockId":3000000022826,"type":"fp","f_p_r_d1":-0.00793650793650802,"f_cagr_p_r_fs":-0.013984065677394075,"f_p_r_fys":-0.11239388794567007,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":1,"f_p_r_m1":-0.04668125455871641,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":1,"last_data_date":"2026-07-01T16:00:00.000Z","f_p_r_m3":-0.0773032121426046,"f_p_r_m6":-0.11239388794567007,"f_p_r_y1":-0.09737569060773421,"f_i_d":"2024-12-10T16:00:00.000Z"},"ff":{"stockId":3000000022826,"type":"ff","f_m_f":12717,"f_m_f_r":0.005,"f_c_f":2543,"f_c_f_r":0.001,"f_m_a_c_f":15260,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022826,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":2.614,"f_nv_cr":0.00268507863444567},"f_as":{"stockId":3000000022826,"type":"f_as","f_tas":8614112.063000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000240016,"stockCode":"240016","stockType":"fund","areaCode":"cn","followedNum":27,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-03-21T16:00:00.000Z","setUpScale":586593000,"blackenedNum":0,"market":"a","tickerId":240016,"custody":"中国工商银行股份有限公司","name":"华宝上证180价值交易型开放式指数证券投资基金联接基金","shortName":"华宝上证180价值ETF联接(240016)","fundSecondLevel":"company","lastUpdated":"2026-06-26T17:12:50.399Z","__csrcFundId":2931,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2010-04-22T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝上证180价值ETF联接","pinyin":"hbsz180jzjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"memoNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000029}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240016,"stockId":601318,"holdings":1800,"marketCap":102204,"netValueRatio":0.001,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240016,"stockId":600036,"holdings":2200,"marketCap":86504,"netValueRatio":0.0008,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240016,"stockId":601166,"holdings":3200,"marketCap":60224,"netValueRatio":0.0006,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240016,"stockId":600030,"holdings":1800,"marketCap":43272,"netValueRatio":0.0004,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240016,"stockId":601288,"holdings":5400,"marketCap":36180,"netValueRatio":0.0004,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240016,"stockId":601328,"holdings":5000,"marketCap":35000,"netValueRatio":0.0003,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240016,"stockId":601211,"holdings":2000,"marketCap":33180,"netValueRatio":0.0003,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240016,"stockId":600919,"holdings":2800,"marketCap":30576,"netValueRatio":0.0003,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240016,"stockId":601088,"holdings":600,"marketCap":28050,"netValueRatio":0.0003,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000240016,"stockId":601857,"holdings":2200,"marketCap":26818,"netValueRatio":0.0003,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}}]},"index":{"_id":1000000000029,"stockCode":"000029","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":557,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":29,"name":"180价值","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/26_000029_Index_Methodology_cn.pdf","launchDate":"2009-01-08T16:00:00.000Z","series":"style","currency":"CNY","lastUpdated":"2024-12-25T06:55:42.830Z","description":"上证180风格指数系列以上证180指数为样本空间，根据成长因子和价值因子计算风格评分，分别选取成长得分与价值得分最高的60只上市公司证券构成上证180成长指数与上证180价值指数。另外，上证180成长指数与上证180价值指数分别与样本空间剩余上市公司证券组成上证180相对成长指数与上证180相对价值指数。上证180成长指数、上证180价值指数、上证180相对成长指数与上证180相对价值指数构成上证180风格指数系列，从风格特征的角度进一步刻画上证180指数，为投资者提供更具多元化风险收益特征的投资标的。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000029factsheet.pdf","basicDate":"2002-06-27T16:00:00.000Z","basicIndex":1000,"fullName":"上证180价值指数","rebalancingFrequency":"semi-annually","hotSpot":null,"totalReturnIndexId":1000001700029,"constituentsMarkets":["a"],"pinyin":"180jz","memoNum":8,"hotSpots":[null],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a467c376bc62a3cda3c5fde","stockId":3000000022826,"source":"cn_info","declarationDate":"2026-04-16T16:00:00.000Z","appointmentDate":"2024-12-10T16:00:00.000Z","departureDate":"2026-04-16T16:00:00.000Z","isEmployed":false,"managerId":7060303150160,"manager":{"_id":7060303150160,"name":"丰晨成","tickerId":60303150160,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20387217","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000022826,"name":"华宝上证180价值交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"022826","tickerId":22826,"shortName":"华宝上证180价值ETF联接C","currency":"CNY","exchange":"jj","inceptionDate":"2024-12-10T16:00:00.000Z","followedNum":2,"memoNum":1},"fundHotMetrics":{"stockId":3000000022826,"type":"f_as","f_m_f":12717,"f_m_f_r":0.005,"f_c_f":2543,"f_c_f_r":0.001,"f_m_a_c_f":15260,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":8614112.063000001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":4,"managerYearStartProfit":-0.1124,"managerCagr":0.0399,"managerTotalProfit":0.0543,"indexYearStartProfit":-0.1305,"indexCagr":0.0177,"indexTotalProfit":0.024},{"_id":"6a467c376bc62a3cda3c5fdf","stockId":3000000022826,"source":"cn_info","declarationDate":"2026-04-16T16:00:00.000Z","appointmentDate":"2026-04-16T16:00:00.000Z","isEmployed":true,"managerId":7082510251250,"manager":{"_id":7082510251250,"name":"胡一江","tickerId":82510251250,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020106","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000022826,"name":"华宝上证180价值交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"022826","tickerId":22826,"shortName":"华宝上证180价值ETF联接C","currency":"CNY","exchange":"jj","inceptionDate":"2024-12-10T16:00:00.000Z","followedNum":2,"memoNum":1},"fundHotMetrics":{"stockId":3000000022826,"type":"f_as","f_m_f":12717,"f_m_f_r":0.005,"f_c_f":2543,"f_c_f_r":0.001,"f_m_a_c_f":15260,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":8614112.063000001,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":2,"managerYearStartProfit":-0.1124,"managerCagr":-0.0721,"managerTotalProfit":-0.0721,"indexYearStartProfit":-0.1305,"indexCagr":-0.0858,"indexTotalProfit":-0.0858}],"influencesList":[],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.614},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.607},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.564},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.612},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.584},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.629},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.639},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.686},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.696},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.636},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.716},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.731},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.762},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.784},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.744},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.749},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.724},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.726},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.722},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.706},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.734},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.742},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.739},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.707},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.664},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.684},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.699},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.689},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.684},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.694},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.71},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.73},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.72},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.737},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.758},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.77},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.783},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.791},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.783},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.788},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.803},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.811},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.829},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.819},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.804},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.819},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.826},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.821},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.832},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.827},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.817},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.83},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.832},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.827},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.81},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.815},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.805},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.83},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.795},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.807},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.833},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.828},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.813},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.818},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.813},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.816},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.831},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.821},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.788},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.869},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.889},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.899},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.906},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.894},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.907},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.909},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.894},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.864},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.869},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.887},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.887},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.874},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.914},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.877},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.849},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.845},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.862},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.862},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.847},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.885},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.907},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.902},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.902},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.88},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.89},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.877},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.827},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.835},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.87},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.893},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.842},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.837},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.847},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.82},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.845},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.855},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.89},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.865},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.87},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.906},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.916},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.962},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.949},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.952},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.959},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":3},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":3.02},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.969},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.945},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.945},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.952},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.947},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.945},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.937},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.943},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.93},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.938},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.943},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.913},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.89},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.905},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.887},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.88},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.882},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.9},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.92},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.905},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.882},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.885},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.905},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.905},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.888},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.9},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.893},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.905},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.875},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.895},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.938},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.933},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.908},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.921},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.951},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.961},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.951},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.939},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.944},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.924},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.926},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.916},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.921},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.893},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.863},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.889},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.886},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.899},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.909},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.896},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.902},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.884},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.869},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.861},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.854},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.876},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.851},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.829},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.781},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.784},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.769},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.759},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.777},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.765},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.762},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.775},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.777},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.762},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.776},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.773},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.827},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.829},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.854},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.87},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.905},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.88},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.882},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.87},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.88},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.888},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.886},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.922},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.894},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.924},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.934},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.922},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":3.007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.982},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.964},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.949},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.924},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.939},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.932},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.942},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.935},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.947},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.937},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.955},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.96},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.953},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.953},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.917},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.905},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.917},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.956},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.938},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.953},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.943},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.961},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.966},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.954},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.949},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.939},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.921},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.927},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.939},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.959},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.947},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.964},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.934},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.939},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.939},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.932},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.896},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.896},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.881},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.859},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.861},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.909},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.907},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.866},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.841},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.816},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.79},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.806},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.803},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.8},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.78},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.79},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.788},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.77},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.768},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.763},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.757},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.76},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.758},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.735},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.73},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.725},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.727},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.725},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.735},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.763},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.75},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.738},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.73},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.738},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.761},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.771},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.73},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.707},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.695},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.677},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.664},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.634},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.626},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.657},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.664},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.654},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.662},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.644},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.652},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.642},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.662},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.649},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.649},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.624},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.601},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.588},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.593},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.581},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.583},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.522},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.659},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.657},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.647},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.65},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.655},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.665},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.657},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.68},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.67},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.655},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.678},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.696},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.686},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.688},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.683},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.64},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.63},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.638},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.625},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.646},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.648},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.641},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.615},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.625},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.623},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.651},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.635},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.618},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.646},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.649},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.651},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.667},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.674},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.674},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.674},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.657},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.657},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.644},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.634},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.627},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.614},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.604},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.648},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.625},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.61},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.567},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.6},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.607},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.618},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.625},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.61},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.602},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.567},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.587},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.608},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.636},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.625},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.623},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.618},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.636},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.709},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.742},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.712},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.709},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.725},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.702},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.669},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.639},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.654},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.672},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.651},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.654},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.644},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.695},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022826,"lxr_nv_fc":2.672}],"priceMetricsList":[{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000029,"cp":3872.17},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000029,"cp":3862.19},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000029,"cp":3795.11},{"stockId":1000000000029,"date":"2026-06-28T16:00:00.000Z","cp":3868.42},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000029,"cp":3826.4},{"stockId":1000000000029,"date":"2026-06-24T16:00:00.000Z","cp":3910.51},{"stockId":1000000000029,"date":"2026-06-23T16:00:00.000Z","cp":3925.99},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000029,"cp":4004.26},{"stockId":1000000000029,"date":"2026-06-21T16:00:00.000Z","cp":4019.03},{"stockId":1000000000029,"date":"2026-06-17T16:00:00.000Z","cp":3921},{"stockId":1000000000029,"date":"2026-06-16T16:00:00.000Z","cp":4048.18},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000029,"cp":4073.77},{"stockId":1000000000029,"date":"2026-06-14T16:00:00.000Z","cp":4125.13},{"stockId":1000000000029,"date":"2026-06-11T16:00:00.000Z","cp":4163.12},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000029,"cp":4102.19},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000029,"cp":4111.17},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000029,"cp":4085.98},{"stockId":1000000000029,"date":"2026-06-07T16:00:00.000Z","cp":4091.03},{"stockId":1000000000029,"date":"2026-06-04T16:00:00.000Z","cp":4082.19},{"stockId":1000000000029,"date":"2026-06-03T16:00:00.000Z","cp":4059.42},{"stockId":1000000000029,"date":"2026-06-02T16:00:00.000Z","cp":4102.26},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000029,"cp":4116.66},{"stockId":1000000000029,"date":"2026-05-31T16:00:00.000Z","cp":4109.42},{"stockId":1000000000029,"date":"2026-05-28T16:00:00.000Z","cp":4059.98},{"stockId":1000000000029,"date":"2026-05-27T16:00:00.000Z","cp":3988.52},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000029,"cp":4020.49},{"stockId":1000000000029,"date":"2026-05-25T16:00:00.000Z","cp":4046.33},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000029,"cp":4030.04},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000029,"cp":4022.82},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000029,"cp":4039.13},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000029,"cp":4061.29},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000029,"cp":4095.3},{"stockId":1000000000029,"date":"2026-05-17T16:00:00.000Z","cp":4079.2},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000029,"cp":4106.59},{"stockId":1000000000029,"date":"2026-05-13T16:00:00.000Z","cp":4136.55},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000029,"cp":4157.09},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000029,"cp":4185.3},{"stockId":1000000000029,"date":"2026-05-10T16:00:00.000Z","cp":4196.38},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000029,"cp":4186.59},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000029,"cp":4192.98},{"stockId":1000000000029,"date":"2026-05-05T16:00:00.000Z","cp":4217.13},{"stockId":1000000000029,"date":"2026-04-29T16:00:00.000Z","cp":4230.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000029,"cp":4259.05},{"stockId":1000000000029,"date":"2026-04-27T16:00:00.000Z","cp":4243.19},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000029,"cp":4216.12},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000029,"cp":4240.47},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000029,"cp":4252.7},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000029,"cp":4243.59},{"stockId":1000000000029,"date":"2026-04-20T16:00:00.000Z","cp":4261.78},{"stockId":1000000000029,"date":"2026-04-19T16:00:00.000Z","cp":4251.82},{"stockId":1000000000029,"date":"2026-04-16T16:00:00.000Z","cp":4235.37},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000029,"cp":4256.81},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000029,"cp":4261.24},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000029,"cp":4251.38},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000029,"cp":4223.21},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000029,"cp":4232.74},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000029,"cp":4217.12},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000029,"cp":4255.41},{"stockId":1000000000029,"date":"2026-04-06T16:00:00.000Z","cp":4199.95},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000029,"cp":4219.68},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000029,"cp":4258.79},{"stockId":1000000000029,"date":"2026-03-31T16:00:00.000Z","cp":4253.31},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000029,"cp":4226.06},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000029,"cp":4234.2},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000029,"cp":4226.46},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000029,"cp":4232.29},{"stockId":1000000000029,"date":"2026-03-24T16:00:00.000Z","cp":4255.85},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000029,"cp":4238.78},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000029,"cp":4188.46},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000029,"cp":4315.44},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000029,"cp":4346.57},{"stockId":1000000000029,"date":"2026-03-17T16:00:00.000Z","cp":4363.36},{"stockId":1000000000029,"date":"2026-03-16T16:00:00.000Z","cp":4375.55},{"stockId":1000000000029,"date":"2026-03-15T16:00:00.000Z","cp":4353.34},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000029,"cp":4372.99},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000029,"cp":4380.47},{"stockId":1000000000029,"date":"2026-03-10T16:00:00.000Z","cp":4354.11},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000029,"cp":4304.97},{"stockId":1000000000029,"date":"2026-03-08T16:00:00.000Z","cp":4313.31},{"stockId":1000000000029,"date":"2026-03-05T16:00:00.000Z","cp":4341.55},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000029,"cp":4340.75},{"stockId":1000000000029,"date":"2026-03-03T16:00:00.000Z","cp":4321.41},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000029,"cp":4384.63},{"stockId":1000000000029,"date":"2026-03-01T16:00:00.000Z","cp":4325.86},{"stockId":1000000000029,"date":"2026-02-26T16:00:00.000Z","cp":4279.46},{"stockId":1000000000029,"date":"2026-02-25T16:00:00.000Z","cp":4271.5},{"stockId":1000000000029,"date":"2026-02-24T16:00:00.000Z","cp":4299.69},{"stockId":1000000000029,"date":"2026-02-23T16:00:00.000Z","cp":4300.6},{"stockId":1000000000029,"date":"2026-02-12T16:00:00.000Z","cp":4277.29},{"stockId":1000000000029,"date":"2026-02-11T16:00:00.000Z","cp":4336.07},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000029,"cp":4370.64},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000029,"cp":4365.86},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000029,"cp":4365.16},{"stockId":1000000000029,"date":"2026-02-05T16:00:00.000Z","cp":4331.56},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000029,"cp":4351.75},{"stockId":1000000000029,"date":"2026-02-03T16:00:00.000Z","cp":4333.78},{"stockId":1000000000029,"date":"2026-02-02T16:00:00.000Z","cp":4253.02},{"stockId":1000000000029,"date":"2026-02-01T16:00:00.000Z","cp":4265.43},{"stockId":1000000000029,"date":"2026-01-29T16:00:00.000Z","cp":4322.62},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000029,"cp":4359.92},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000029,"cp":4277.87},{"stockId":1000000000029,"date":"2026-01-26T16:00:00.000Z","cp":4271.67},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000029,"cp":4286.41},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000029,"cp":4240.58},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000029,"cp":4284.08},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000029,"cp":4297.13},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000029,"cp":4355.02},{"stockId":1000000000029,"date":"2026-01-18T16:00:00.000Z","cp":4315.64},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000029,"cp":4324.54},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000029,"cp":4387.15},{"stockId":1000000000029,"date":"2026-01-13T16:00:00.000Z","cp":4406.25},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000029,"cp":4481.88},{"stockId":1000000000029,"date":"2026-01-11T16:00:00.000Z","cp":4460.03},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000029,"cp":4466.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000029,"cp":4479.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000029,"cp":4542.57},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000029,"cp":4574.17},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000029,"cp":4496.14},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000029,"cp":4453.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000029,"cp":4453.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000029,"cp":4466.5},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000029,"cp":4456.32},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000029,"cp":4454.23},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000029,"cp":4443.68},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000029,"cp":4453.25},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000029,"cp":4434.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000029,"cp":4443.46},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000029,"cp":4454.19},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000029,"cp":4403.99},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000029,"cp":4366.41},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000029,"cp":4392.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000029,"cp":4369.26},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000029,"cp":4356.68},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000029,"cp":4360.81},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000029,"cp":4391.49},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000029,"cp":4421.58},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000029,"cp":4399.6},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000029,"cp":4363.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000029,"cp":4367.27},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000029,"cp":4399.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000029,"cp":4400.19},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000029,"cp":4368.94},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000029,"cp":4391.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000029,"cp":4376.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000029,"cp":4396.87},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000029,"cp":4351.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000029,"cp":4381.37},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000029,"cp":4452.44},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000029,"cp":4446.18},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000029,"cp":4404.36},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000029,"cp":4425.61},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000029,"cp":4471.84},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000029,"cp":4488.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000029,"cp":4475.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000029,"cp":4454.93},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000029,"cp":4462.83},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000029,"cp":4430.96},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000029,"cp":4434.01},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000029,"cp":4420.59},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000029,"cp":4427.68},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000029,"cp":4382.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000029,"cp":4334.97},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000029,"cp":4371.93},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000029,"cp":4370.99},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000029,"cp":4392.01},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000029,"cp":4408.7},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000029,"cp":4389.06},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000029,"cp":4408.3},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000029,"cp":4376.99},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000029,"cp":4356.6},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000029,"cp":4342.72},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000029,"cp":4331.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000029,"cp":4368.56},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000029,"cp":4328.52},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000029,"cp":4290.61},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000029,"cp":4214.59},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000029,"cp":4217.51},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000029,"cp":4192.91},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000029,"cp":4177.45},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000029,"cp":4204.27},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000029,"cp":4185.27},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000029,"cp":4181.61},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000029,"cp":4203.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000029,"cp":4208.72},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000029,"cp":4181.81},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000029,"cp":4202.88},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000029,"cp":4196.85},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000029,"cp":4285.68},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000029,"cp":4290.81},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000029,"cp":4335.18},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000029,"cp":4357.86},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000029,"cp":4416.87},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000029,"cp":4376.76},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000029,"cp":4379.46},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000029,"cp":4359.78},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000029,"cp":4373.57},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000029,"cp":4386.34},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000029,"cp":4381.99},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000029,"cp":4440.79},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000029,"cp":4396.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000029,"cp":4442.75},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000029,"cp":4460.66},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000029,"cp":4439.08},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000029,"cp":4537.63},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000029,"cp":4571.81},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000029,"cp":4535.21},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000029,"cp":4505.57},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000029,"cp":4483.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000029,"cp":4443.54},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000029,"cp":4464.64},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000029,"cp":4455.53},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000029,"cp":4470.21},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000029,"cp":4457.47},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000029,"cp":4481.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000029,"cp":4465.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000029,"cp":4492.87},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000029,"cp":4500.14},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000029,"cp":4490.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000029,"cp":4489.42},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000029,"cp":4432.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000029,"cp":4410.97},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000029,"cp":4431.91},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000029,"cp":4492.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000029,"cp":4464.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000029,"cp":4489.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000029,"cp":4476.52},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000029,"cp":4506.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000029,"cp":4516.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000029,"cp":4492.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000029,"cp":4487.21},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000029,"cp":4474.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000029,"cp":4450},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000029,"cp":4462.75},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000029,"cp":4487.62},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000029,"cp":4519.86},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000029,"cp":4504.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000029,"cp":4554.68},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000029,"cp":4513.25},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000029,"cp":4521.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000029,"cp":4519.58},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000029,"cp":4514.41},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000029,"cp":4456.87},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000029,"cp":4454.94},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000029,"cp":4428.69},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000029,"cp":4394.84},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000029,"cp":4408.77},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000029,"cp":4493.64},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000029,"cp":4492.79},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000029,"cp":4435.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000029,"cp":4393.53},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000029,"cp":4353.22},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000029,"cp":4323.71},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000029,"cp":4348.63},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000029,"cp":4347.2},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000029,"cp":4341.76},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000029,"cp":4308.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000029,"cp":4323.54},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000029,"cp":4322.47},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000029,"cp":4292.94},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000029,"cp":4291.62},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000029,"cp":4282.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000029,"cp":4276.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000029,"cp":4279.52},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000029,"cp":4273.22},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000029,"cp":4234.8},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000029,"cp":4227.28},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000029,"cp":4220.57},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000029,"cp":4223.67},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000029,"cp":4218.93},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000029,"cp":4236.93},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000029,"cp":4281.14},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000029,"cp":4262.57},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000029,"cp":4240.51},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000029,"cp":4229.81},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000029,"cp":4238.96},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000029,"cp":4279.91},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000029,"cp":4295.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000029,"cp":4229.36},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000029,"cp":4189.54},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000029,"cp":4167.63},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000029,"cp":4141.82},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000029,"cp":4119.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000029,"cp":4067.84},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000029,"cp":4055.04},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000029,"cp":4106.5},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000029,"cp":4120.38},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000029,"cp":4104.6},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000029,"cp":4117.68},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000029,"cp":4087.37},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000029,"cp":4100.32},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000029,"cp":4085.18},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000029,"cp":4116.26},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000029,"cp":4101.7},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000029,"cp":4098.41},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000029,"cp":4059.57},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000029,"cp":4020.87},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000029,"cp":3998.68},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000029,"cp":4007.57},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000029,"cp":3986.51},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000029,"cp":3990.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000029,"cp":3889.22},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000029,"cp":4113.74},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000029,"cp":4109.67},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000029,"cp":4092.19},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000029,"cp":4097.61},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000029,"cp":4104.35},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000029,"cp":4123.9},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000029,"cp":4110.01},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000029,"cp":4146.76},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000029,"cp":4131.88},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000029,"cp":4105.5},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000029,"cp":4140.95},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000029,"cp":4173.94},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000029,"cp":4157.1},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000029,"cp":4158.32},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000029,"cp":4150.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000029,"cp":4079.77},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000029,"cp":4062.4},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000029,"cp":4076.78},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000029,"cp":4055.83},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000029,"cp":4088.82},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000029,"cp":4092.43},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000029,"cp":4077.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000029,"cp":4035.36},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000029,"cp":4049.86},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000029,"cp":4046.64},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000029,"cp":4092.78},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000029,"cp":4068.93},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000029,"cp":4038.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000029,"cp":4081.99},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000029,"cp":4089.72},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000029,"cp":4093.01},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000029,"cp":4118.1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000029,"cp":4129.19},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000029,"cp":4129.76},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000029,"cp":4128.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000029,"cp":4101.23},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000029,"cp":4100.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000029,"cp":4078.33},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000029,"cp":4061.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000029,"cp":4050.39},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000029,"cp":4027.78},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000029,"cp":4011.95},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000029,"cp":4080.01},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000029,"cp":4043.8},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000029,"cp":4023.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000029,"cp":3952.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000029,"cp":4009.36},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000029,"cp":4023.53},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000029,"cp":4038.9},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000029,"cp":4053.81},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000029,"cp":4026.39},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000029,"cp":4017.17},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000029,"cp":3957.85},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000029,"cp":3988.16},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000029,"cp":4026.72},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000029,"cp":4073.35},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000029,"cp":4062.69},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000029,"cp":4059.05},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000029,"cp":4052.26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000029,"cp":4082.86},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000029,"cp":4200.71},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000029,"cp":4252.62},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000029,"cp":4203.02},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000029,"cp":4200.02},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000029,"cp":4223.39},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000029,"cp":4185.54},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000029,"cp":4133.63},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000029,"cp":4081.46},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000029,"cp":4108.35},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000029,"cp":4137.44},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000029,"cp":4100.77},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000029,"cp":4105.86},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000029,"cp":4087.05},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000029,"cp":4175.01},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000029,"cp":4136.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000029,"cp":4162.49},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000029,"cp":4132.95},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000029,"cp":4127.87},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000029,"cp":4078.81},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000029,"cp":4093.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000029,"cp":4096.69},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000029,"cp":4044.34},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000029,"cp":4022.98},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000029,"cp":4015.63},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000029,"cp":4036.61},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000029,"cp":3997.41},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000029,"cp":3981.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000029,"cp":3990.54},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000029,"cp":4104.67},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000029,"cp":4103.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000029,"cp":4107.83},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000029,"cp":4143.87},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000029,"cp":4080.37},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000029,"cp":4109.18},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000029,"cp":4124.33},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000029,"cp":4089.34},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000029,"cp":4145.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000029,"cp":4197.86},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000029,"cp":4265.92},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000029,"cp":4149.19},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000029,"cp":4185.86},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000029,"cp":4121.99},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000029,"cp":4097.47},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000029,"cp":4051.79},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000029,"cp":4065.54},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000029,"cp":4119.95},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000029,"cp":4135.97},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000029,"cp":4146.48},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000029,"cp":4155.35},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000029,"cp":4181.51},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000029,"cp":4151.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000029,"cp":4135.38},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000029,"cp":4150.75},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000029,"cp":4101.54},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000029,"cp":4160.52},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000029,"cp":4117.81},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000029,"cp":4217.92},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000029,"cp":4119.34},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000029,"cp":4185.13},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000029,"cp":4017.68},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000029,"cp":4312.42},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000029,"cp":4173.87},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000029,"cp":3928.38},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000029,"cp":3900.86},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000029,"cp":3762.2},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000029,"cp":3698.72},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000029,"cp":3540.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000029,"cp":3503.7},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000029,"cp":3484.55},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000029,"cp":3475.76},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000029,"cp":3432.99},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000029,"cp":3434.5},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000029,"cp":3421.06},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000029,"cp":3474.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000029,"cp":3464.29},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000029,"cp":3525.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000029,"cp":3534.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000029,"cp":3531.78},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000029,"cp":3565.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000029,"cp":3610.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000029,"cp":3629.42},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000029,"cp":3639.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000029,"cp":3725.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000029,"cp":3748.48},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000029,"cp":3741.55},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000029,"cp":3740.38},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000029,"cp":3707.81},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000029,"cp":3697.46},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000029,"cp":3713.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000029,"cp":3729.69},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000029,"cp":3684.85},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000029,"cp":3659.16},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000029,"cp":3605.66},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000029,"cp":3613.47},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000029,"cp":3598.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000029,"cp":3602.71},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000029,"cp":3600.41},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000029,"cp":3600.33},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000029,"cp":3595.07},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000029,"cp":3627.51},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000029,"cp":3664.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000029,"cp":3694.28},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000029,"cp":3684.58},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000029,"cp":3669.78},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000029,"cp":3690.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000029,"cp":3661.3},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000029,"cp":3709.28},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000029,"cp":3738.7},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000029,"cp":3732.81},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000029,"cp":3741.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000029,"cp":3783.31},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000029,"cp":3779.67},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000029,"cp":3762.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000029,"cp":3758.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000029,"cp":3770.86},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000029,"cp":3742.91},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000029,"cp":3721},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000029,"cp":3735.93},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000029,"cp":3764.54},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000029,"cp":3744.9},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000029,"cp":3750.34},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000029,"cp":3799.54}]}