window.pageData = {"startDate":"2024-04-11T12:40:34.333Z","endDate":"2026-04-11T12:40:34.333Z","stock":{"_id":3000000022825,"name":"鹏华中证一带一路主题指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"022825","tickerId":22825,"shortName":"鹏华中证一带一路主题指数(LOF)I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-10T16:00:00.000Z","pinyin":"phzzydylztzsxzqtzjj(lof)","fundCollectionId":4000050060000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王力","stockType":"fund_manager","stockCode":"j101020539","exchange":"fm","tickerId":2312256770}],"hotMetrics":{"fss":{"stockId":3000000022825,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":88,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022825,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.049577869588647384,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.6472236819057628,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.04730549298215214,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.03405628248790106,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.04617138514155425,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.10801160455255523},"fp":{"stockId":3000000022825,"type":"fp","f_p_r_d1":0.00010368066355614936,"f_cagr_p_r_fs":0.43545638439845136,"f_p_r_fys":0.13698341298847283,"f_p_r_m1":-0.03415129261448402,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m3":0.0956315611242804,"f_p_r_m6":0.20759928336816946,"f_p_r_y1":0.7685579971575371},"ff":{"stockId":3000000022825,"type":"ff","f_m_f":1860321,"f_m_f_r":0.01,"f_c_f":372064,"f_c_f_r":0.002,"f_m_a_c_f":2232385,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000022825,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.6177,"f_nv_cr":0.009422188942967535},"f_as":{"stockId":3000000022825,"type":"f_as","f_tas":26037.24,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160638,"stockCode":"160638","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2015-05-07T16:00:00.000Z","setUpScale":606374000,"market":"a","tickerId":160638,"custody":"招商银行股份有限公司","name":"鹏华中证一带一路主题指数型证券投资基金（LOF）","shortName":"鹏华中证一带一路主题指数(LOF)A","fundSecondLevel":"company","lastUpdated":"2026-04-10T17:08:29.109Z","__csrcFundId":3932,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-17T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华中证一带一路主题指数（LOF）","pinyin":"phzzydylztzsxzqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000399991,"lofFundFlag":1},{"_id":3000000015677,"name":"鹏华中证一带一路主题指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"015677","tickerId":15677,"shortName":"鹏华中证一带一路主题指数(LOF)C","currency":"CNY","__csrcFundId":3932,"exchange":"jj","lastUpdated":"2026-04-10T17:06:41.859Z","fundCollectionId":4000050060000,"inceptionDate":"2022-05-19T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzzydylztzsxzqtzjj(lof)","__indexSourceEastMoney":1,"indexId":1000000399991}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160638,"stockId":600309,"holdings":110500,"marketCap":8473140,"netValueRatio":0.0303,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160638,"stockId":601899,"holdings":245500,"marketCap":8462385,"netValueRatio":0.0303,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160638,"stockId":603993,"holdings":413800,"marketCap":8276000,"netValueRatio":0.0296,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160638,"stockId":300308,"holdings":13560,"marketCap":8271600,"netValueRatio":0.0296,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160638,"stockId":300502,"holdings":19160,"marketCap":8255660,"netValueRatio":0.0295,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160638,"stockId":601857,"holdings":775100,"marketCap":8068791,"netValueRatio":0.0289,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160638,"stockId":600031,"holdings":364245,"marketCap":7696496,"netValueRatio":0.0275,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160638,"stockId":600089,"holdings":345401,"marketCap":7674810,"netValueRatio":0.0274,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2483146067415729,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160638,"stockId":600150,"holdings":229117,"marketCap":7620431,"netValueRatio":0.0273,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03872832369942203,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160638,"stockId":425,"holdings":642700,"marketCap":7442466,"netValueRatio":0.0266,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022825,"date":"2026-04-09T16:00:00.000Z","nv":1.6177,"tnv":1.6177},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022825,"nv":1.6026,"tnv":1.6026},{"stockId":3000000022825,"date":"2026-04-07T16:00:00.000Z","nv":1.6064,"tnv":1.6064},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022825,"nv":1.5457,"tnv":1.5457},{"stockId":3000000022825,"date":"2026-04-02T16:00:00.000Z","nv":1.547,"tnv":1.547},{"stockId":3000000022825,"date":"2026-04-01T16:00:00.000Z","nv":1.5459,"tnv":1.5459},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022825,"nv":1.5615,"tnv":1.5615},{"stockId":3000000022825,"date":"2026-03-30T16:00:00.000Z","nv":1.5244,"tnv":1.5244},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022825,"nv":1.5461,"tnv":1.5461},{"stockId":3000000022825,"date":"2026-03-26T16:00:00.000Z","nv":1.5431,"tnv":1.5431},{"stockId":3000000022825,"date":"2026-03-25T16:00:00.000Z","nv":1.5422,"tnv":1.5422},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022825,"nv":1.5662,"tnv":1.5662},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022825,"nv":1.5321,"tnv":1.5321},{"stockId":3000000022825,"date":"2026-03-22T16:00:00.000Z","nv":1.5,"tnv":1.5},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022825,"nv":1.5466,"tnv":1.5466},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022825,"nv":1.5593,"tnv":1.5593},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022825,"nv":1.5992,"tnv":1.5992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022825,"nv":1.5766,"tnv":1.5766},{"stockId":3000000022825,"date":"2026-03-15T16:00:00.000Z","nv":1.6081,"tnv":1.6081},{"stockId":3000000022825,"date":"2026-03-12T16:00:00.000Z","nv":1.637,"tnv":1.637},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022825,"nv":1.6593,"tnv":1.6593},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022825,"nv":1.6739,"tnv":1.6739},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022825,"nv":1.6749,"tnv":1.6749},{"stockId":3000000022825,"date":"2026-03-08T16:00:00.000Z","nv":1.6558,"tnv":1.6558},{"stockId":3000000022825,"date":"2026-03-05T16:00:00.000Z","nv":1.6844,"tnv":1.6844},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022825,"nv":1.686,"tnv":1.686},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022825,"nv":1.6637,"tnv":1.6637},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022825,"nv":1.6728,"tnv":1.6728},{"stockId":3000000022825,"date":"2026-03-01T16:00:00.000Z","nv":1.7065,"tnv":1.7065},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022825,"nv":1.6763,"tnv":1.6763},{"stockId":3000000022825,"date":"2026-02-25T16:00:00.000Z","nv":1.6714,"tnv":1.6714},{"stockId":3000000022825,"date":"2026-02-24T16:00:00.000Z","nv":1.6539,"tnv":1.6539},{"stockId":3000000022825,"date":"2026-02-23T16:00:00.000Z","nv":1.6372,"tnv":1.6372},{"stockId":3000000022825,"date":"2026-02-12T16:00:00.000Z","nv":1.5723,"tnv":1.5723},{"stockId":3000000022825,"date":"2026-02-11T16:00:00.000Z","nv":1.6149,"tnv":1.6149},{"stockId":3000000022825,"date":"2026-02-10T16:00:00.000Z","nv":1.5844,"tnv":1.5844},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022825,"nv":1.5745,"tnv":1.5745},{"stockId":3000000022825,"date":"2026-02-08T16:00:00.000Z","nv":1.5687,"tnv":1.5687},{"stockId":3000000022825,"date":"2026-02-05T16:00:00.000Z","nv":1.5251,"tnv":1.5251},{"stockId":3000000022825,"date":"2026-02-04T16:00:00.000Z","nv":1.5323,"tnv":1.5323},{"stockId":3000000022825,"date":"2026-02-03T16:00:00.000Z","nv":1.5736,"tnv":1.5736},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022825,"nv":1.5572,"tnv":1.5572},{"stockId":3000000022825,"date":"2026-02-01T16:00:00.000Z","nv":1.509,"tnv":1.509},{"stockId":3000000022825,"date":"2026-01-29T16:00:00.000Z","nv":1.5602,"tnv":1.5602},{"stockId":3000000022825,"date":"2026-01-28T16:00:00.000Z","nv":1.577,"tnv":1.577},{"stockId":3000000022825,"date":"2026-01-27T16:00:00.000Z","nv":1.5761,"tnv":1.5761},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022825,"nv":1.5531,"tnv":1.5531},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022825,"nv":1.559,"tnv":1.559},{"stockId":3000000022825,"date":"2026-01-22T16:00:00.000Z","nv":1.5339,"tnv":1.5339},{"stockId":3000000022825,"date":"2026-01-21T16:00:00.000Z","nv":1.5339,"tnv":1.5339},{"stockId":3000000022825,"date":"2026-01-20T16:00:00.000Z","nv":1.526,"tnv":1.526},{"stockId":3000000022825,"date":"2026-01-19T16:00:00.000Z","nv":1.5195,"tnv":1.5195},{"stockId":3000000022825,"date":"2026-01-18T16:00:00.000Z","nv":1.5182,"tnv":1.5182},{"stockId":3000000022825,"date":"2026-01-15T16:00:00.000Z","nv":1.4968,"tnv":1.4968},{"stockId":3000000022825,"date":"2026-01-14T16:00:00.000Z","nv":1.4982,"tnv":1.4982},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022825,"nv":1.4865,"tnv":1.4865},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022825,"nv":1.4896,"tnv":1.4896},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022825,"nv":1.4896,"tnv":1.4896},{"stockId":3000000022825,"date":"2026-01-08T16:00:00.000Z","nv":1.4765,"tnv":1.4765},{"stockId":3000000022825,"date":"2026-01-07T16:00:00.000Z","nv":1.4569,"tnv":1.4569},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022825,"nv":1.4621,"tnv":1.4621},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022825,"nv":1.4593,"tnv":1.4593},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022825,"nv":1.4349,"tnv":1.4349},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022825,"nv":1.4228,"tnv":1.4228},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022825,"nv":1.4226,"tnv":1.4226},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022825,"nv":1.4212,"tnv":1.4212},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022825,"nv":1.4296,"tnv":1.4296},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022825,"nv":1.4147,"tnv":1.4147},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022825,"nv":1.417,"tnv":1.417},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022825,"nv":1.4065,"tnv":1.4065},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022825,"nv":1.4039,"tnv":1.4039},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022825,"nv":1.3831,"tnv":1.3831},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022825,"nv":1.3752,"tnv":1.3752},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022825,"nv":1.3824,"tnv":1.3824},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022825,"nv":1.3512,"tnv":1.3512},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022825,"nv":1.3783,"tnv":1.3783},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022825,"nv":1.3847,"tnv":1.3847},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022825,"nv":1.3693,"tnv":1.3693},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022825,"nv":1.386,"tnv":1.386},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022825,"nv":1.3787,"tnv":1.3787},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022825,"nv":1.3887,"tnv":1.3887},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022825,"nv":1.3765,"tnv":1.3765},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022825,"nv":1.3574,"tnv":1.3574},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022825,"nv":1.3493,"tnv":1.3493},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022825,"nv":1.3482,"tnv":1.3482},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022825,"nv":1.3524,"tnv":1.3524},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022825,"nv":1.3281,"tnv":1.3281},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022825,"nv":1.3191,"tnv":1.3191},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022825,"nv":1.323,"tnv":1.323},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022825,"nv":1.3102,"tnv":1.3102},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022825,"nv":1.2954,"tnv":1.2954},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022825,"nv":1.2945,"tnv":1.2945},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022825,"nv":1.336,"tnv":1.336},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022825,"nv":1.3402,"tnv":1.3402},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022825,"nv":1.3304,"tnv":1.3304},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022825,"nv":1.3453,"tnv":1.3453},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022825,"nv":1.3552,"tnv":1.3552},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022825,"nv":1.3787,"tnv":1.3787},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022825,"nv":1.3624,"tnv":1.3624},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022825,"nv":1.3704,"tnv":1.3704},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022825,"nv":1.3858,"tnv":1.3858},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022825,"nv":1.3895,"tnv":1.3895},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022825,"nv":1.3823,"tnv":1.3823},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022825,"nv":1.3526,"tnv":1.3526},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022825,"nv":1.3403,"tnv":1.3403},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022825,"nv":1.3501,"tnv":1.3501},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022825,"nv":1.3411,"tnv":1.3411},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022825,"nv":1.3668,"tnv":1.3668},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022825,"nv":1.3753,"tnv":1.3753},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022825,"nv":1.3525,"tnv":1.3525},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022825,"nv":1.3707,"tnv":1.3707},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022825,"nv":1.3481,"tnv":1.3481},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022825,"nv":1.33,"tnv":1.33},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022825,"nv":1.3317,"tnv":1.3317},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022825,"nv":1.3362,"tnv":1.3362},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022825,"nv":1.3061,"tnv":1.3061},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022825,"nv":1.2955,"tnv":1.2955},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022825,"nv":1.3298,"tnv":1.3298},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022825,"nv":1.3315,"tnv":1.3315},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022825,"nv":1.3184,"tnv":1.3184},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022825,"nv":1.3409,"tnv":1.3409},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022825,"nv":1.3396,"tnv":1.3396},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022825,"nv":1.3457,"tnv":1.3457},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022825,"nv":1.3067,"tnv":1.3067},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022825,"nv":1.294,"tnv":1.294},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022825,"nv":1.2755,"tnv":1.2755},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022825,"nv":1.28,"tnv":1.28},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022825,"nv":1.2649,"tnv":1.2649},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022825,"nv":1.2588,"tnv":1.2588},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022825,"nv":1.2578,"tnv":1.2578},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022825,"nv":1.2647,"tnv":1.2647},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022825,"nv":1.2507,"tnv":1.2507},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022825,"nv":1.2674,"tnv":1.2674},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022825,"nv":1.2565,"tnv":1.2565},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022825,"nv":1.2624,"tnv":1.2624},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022825,"nv":1.2711,"tnv":1.2711},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022825,"nv":1.283,"tnv":1.283},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022825,"nv":1.2401,"tnv":1.2401},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022825,"nv":1.2315,"tnv":1.2315},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022825,"nv":1.2386,"tnv":1.2386},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022825,"nv":1.2535,"tnv":1.2535},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022825,"nv":1.2128,"tnv":1.2128},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022825,"nv":1.2662,"tnv":1.2662},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022825,"nv":1.2574,"tnv":1.2574},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022825,"nv":1.2857,"tnv":1.2857},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022825,"nv":1.248,"tnv":1.248},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022825,"nv":1.2462,"tnv":1.2462},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022825,"nv":1.2087,"tnv":1.2087},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022825,"nv":1.2158,"tnv":1.2158},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022825,"nv":1.221,"tnv":1.221},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022825,"nv":1.1806,"tnv":1.1806},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022825,"nv":1.1636,"tnv":1.1636},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022825,"nv":1.1557,"tnv":1.1557},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022825,"nv":1.1481,"tnv":1.1481},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022825,"nv":1.1447,"tnv":1.1447},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022825,"nv":1.1352,"tnv":1.1352},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022825,"nv":1.1262,"tnv":1.1262},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022825,"nv":1.1393,"tnv":1.1393},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022825,"nv":1.1169,"tnv":1.1169},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022825,"nv":1.1068,"tnv":1.1068},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022825,"nv":1.1031,"tnv":1.1031},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022825,"nv":1.0931,"tnv":1.0931},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022825,"nv":1.0917,"tnv":1.0917},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022825,"nv":1.0817,"tnv":1.0817},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022825,"nv":1.0751,"tnv":1.0751},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022825,"nv":1.0737,"tnv":1.0737},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022825,"nv":1.0847,"tnv":1.0847},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022825,"nv":1.1014,"tnv":1.1014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022825,"nv":1.1002,"tnv":1.1002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022825,"nv":1.0859,"tnv":1.0859},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022825,"nv":1.0874,"tnv":1.0874},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022825,"nv":1.0998,"tnv":1.0998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022825,"nv":1.0906,"tnv":1.0906},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022825,"nv":1.1008,"tnv":1.1008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022825,"nv":1.0725,"tnv":1.0725},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022825,"nv":1.0462,"tnv":1.0462},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022825,"nv":1.0387,"tnv":1.0387},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022825,"nv":1.028,"tnv":1.028},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022825,"nv":1.0299,"tnv":1.0299},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022825,"nv":1.0185,"tnv":1.0185},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022825,"nv":1.0112,"tnv":1.0112},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022825,"nv":1.0092,"tnv":1.0092},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022825,"nv":1.0048,"tnv":1.0048},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022825,"nv":1.0102,"tnv":1.0102},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022825,"nv":0.9961,"tnv":0.9961},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022825,"nv":0.9977,"tnv":0.9977},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022825,"nv":1.0015,"tnv":1.0015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022825,"nv":0.9977,"tnv":0.9977},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022825,"nv":0.993,"tnv":0.993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022825,"nv":0.9898,"tnv":0.9898},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022825,"nv":0.9829,"tnv":0.9829},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022825,"nv":0.9749,"tnv":0.9749},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022825,"nv":0.9741,"tnv":0.9741},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022825,"nv":0.9664,"tnv":0.9664},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022825,"nv":0.9609,"tnv":0.9609},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022825,"nv":0.9608,"tnv":0.9608},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022825,"nv":0.9612,"tnv":0.9612},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022825,"nv":0.9704,"tnv":0.9704},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022825,"nv":0.9689,"tnv":0.9689},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022825,"nv":0.9653,"tnv":0.9653},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022825,"nv":0.9638,"tnv":0.9638},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022825,"nv":0.9634,"tnv":0.9634},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022825,"nv":0.9587,"tnv":0.9587},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022825,"nv":0.9525,"tnv":0.9525},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022825,"nv":0.957,"tnv":0.957},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022825,"nv":0.9532,"tnv":0.9532},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022825,"nv":0.946,"tnv":0.946},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022825,"nv":0.9441,"tnv":0.9441},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022825,"nv":0.9378,"tnv":0.9378},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022825,"nv":0.9408,"tnv":0.9408},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022825,"nv":0.9441,"tnv":0.9441},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022825,"nv":0.9382,"tnv":0.9382},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022825,"nv":0.9335,"tnv":0.9335},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022825,"nv":0.9432,"tnv":0.9432},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022825,"nv":0.9425,"tnv":0.9425},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022825,"nv":0.9516,"tnv":0.9516},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022825,"nv":0.9543,"tnv":0.9543},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022825,"nv":0.9497,"tnv":0.9497},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022825,"nv":0.9485,"tnv":0.9485},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022825,"nv":0.9489,"tnv":0.9489},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022825,"nv":0.9507,"tnv":0.9507},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022825,"nv":0.9631,"tnv":0.9631},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022825,"nv":0.9569,"tnv":0.9569},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022825,"nv":0.9546,"tnv":0.9546},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022825,"nv":0.9393,"tnv":0.9393},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022825,"nv":0.9418,"tnv":0.9418},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022825,"nv":0.9359,"tnv":0.9359},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022825,"nv":0.9313,"tnv":0.9313},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022825,"nv":0.9165,"tnv":0.9165},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022825,"nv":0.9213,"tnv":0.9213},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022825,"nv":0.9234,"tnv":0.9234},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022825,"nv":0.9256,"tnv":0.9256},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022825,"nv":0.9206,"tnv":0.9206},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022825,"nv":0.9247,"tnv":0.9247},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022825,"nv":0.9195,"tnv":0.9195},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022825,"nv":0.9212,"tnv":0.9212},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022825,"nv":0.916,"tnv":0.916},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022825,"nv":0.9134,"tnv":0.9134},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022825,"nv":0.9144,"tnv":0.9144},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022825,"nv":0.9143,"tnv":0.9143},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022825,"nv":0.9189,"tnv":0.9189},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022825,"nv":0.9152,"tnv":0.9152},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022825,"nv":0.9147,"tnv":0.9147},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022825,"nv":0.9024,"tnv":0.9024},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022825,"nv":0.8902,"tnv":0.8902},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022825,"nv":0.8708,"tnv":0.8708},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022825,"nv":0.9506,"tnv":0.9506},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022825,"nv":0.9601,"tnv":0.9601},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022825,"nv":0.9599,"tnv":0.9599},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022825,"nv":0.9573,"tnv":0.9573},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022825,"nv":0.9664,"tnv":0.9664},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022825,"nv":0.9729,"tnv":0.9729},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022825,"nv":0.9791,"tnv":0.9791},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022825,"nv":0.9834,"tnv":0.9834},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022825,"nv":0.9825,"tnv":0.9825},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022825,"nv":0.9779,"tnv":0.9779},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022825,"nv":0.9816,"tnv":0.9816},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022825,"nv":0.9799,"tnv":0.9799},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022825,"nv":0.9842,"tnv":0.9842},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022825,"nv":0.9816,"tnv":0.9816},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022825,"nv":0.9794,"tnv":0.9794},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022825,"nv":0.9664,"tnv":0.9664},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022825,"nv":0.9676,"tnv":0.9676},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022825,"nv":0.9665,"tnv":0.9665},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022825,"nv":0.9646,"tnv":0.9646},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022825,"nv":0.9645,"tnv":0.9645},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022825,"nv":0.9641,"tnv":0.9641},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022825,"nv":0.9585,"tnv":0.9585},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022825,"nv":0.9528,"tnv":0.9528},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022825,"nv":0.952,"tnv":0.952},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022825,"nv":0.9516,"tnv":0.9516},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022825,"nv":0.9666,"tnv":0.9666},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022825,"nv":0.9687,"tnv":0.9687},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022825,"nv":0.9597,"tnv":0.9597},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022825,"nv":0.9697,"tnv":0.9697},{"stockId":3000000022825,"date":"2025-02-20T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000022825,"date":"2025-02-19T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000022825,"date":"2025-02-18T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000022825,"date":"2025-02-17T16:00:00.000Z","nv":0.9626,"tnv":0.9626},{"stockId":3000000022825,"date":"2025-02-16T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000022825,"date":"2025-02-13T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000022825,"date":"2025-02-12T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000022825,"date":"2025-02-11T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000022825,"date":"2025-02-10T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000022825,"date":"2025-02-09T16:00:00.000Z","nv":0.9721,"tnv":0.9721},{"stockId":3000000022825,"date":"2025-02-06T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000022825,"date":"2025-02-05T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000022825,"date":"2025-02-04T16:00:00.000Z","nv":0.9498,"tnv":0.9498},{"stockId":3000000022825,"date":"2025-01-26T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000022825,"date":"2025-01-23T16:00:00.000Z","nv":0.9801,"tnv":0.9801},{"stockId":3000000022825,"date":"2025-01-22T16:00:00.000Z","nv":0.9707,"tnv":0.9707},{"stockId":3000000022825,"date":"2025-01-21T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000022825,"date":"2025-01-20T16:00:00.000Z","nv":0.973,"tnv":0.973},{"stockId":3000000022825,"date":"2025-01-19T16:00:00.000Z","nv":0.9715,"tnv":0.9715},{"stockId":3000000022825,"date":"2025-01-16T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000022825,"date":"2025-01-15T16:00:00.000Z","nv":0.9682,"tnv":0.9682},{"stockId":3000000022825,"date":"2025-01-14T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000022825,"date":"2025-01-13T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000022825,"date":"2025-01-12T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000022825,"date":"2025-01-09T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000022825,"date":"2025-01-08T16:00:00.000Z","nv":0.9563,"tnv":0.9563},{"stockId":3000000022825,"date":"2025-01-07T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000022825,"date":"2025-01-06T16:00:00.000Z","nv":0.9651,"tnv":0.9651},{"stockId":3000000022825,"date":"2025-01-05T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000022825,"date":"2025-01-02T16:00:00.000Z","nv":0.9625,"tnv":0.9625},{"stockId":3000000022825,"date":"2025-01-01T16:00:00.000Z","nv":0.969,"tnv":0.969},{"stockId":3000000022825,"date":"2024-12-30T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000022825,"date":"2024-12-29T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000022825,"date":"2024-12-26T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000022825,"date":"2024-12-25T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000022825,"date":"2024-12-24T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000022825,"date":"2024-12-23T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000022825,"date":"2024-12-22T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000022825,"date":"2024-12-19T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000022825,"date":"2024-12-18T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000022825,"date":"2024-12-17T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022825,"date":"2024-12-16T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022825,"date":"2024-12-15T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022825,"date":"2024-12-12T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022825,"date":"2024-12-11T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022825,"date":"2024-12-10T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}