window.pageData = {"fund":{"_id":3000000022825,"name":"鹏华中证一带一路主题指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"lofFundFlag":1,"stockCode":"022825","tickerId":22825,"shortName":"鹏华中证一带一路主题指数(LOF)I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-10T16:00:00.000Z","pinyin":"phzzydylztzsxzqtzjj(lof)","fundCollectionId":4000050060000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王力","stockType":"fund_manager","stockCode":"j101020539","exchange":"fm","tickerId":2312256770}],"hotMetrics":{"fss":{"stockId":3000000022825,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":88,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022825,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.056203986353025676,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.6280861495359832,"f_cagr_p_r_fs_ssc":5768,"f_cagr_p_r_fs_ssrp":0.050979712155366744,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.038523562085647736,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.05167173252279635,"f_p_r_y1_ssc":4484,"f_p_r_y1_ssrp":0.10194066473343744},"fp":{"stockId":3000000022825,"type":"fp","f_p_r_d1":0.00010368066355614936,"f_cagr_p_r_fs":0.42639823402724364,"f_p_r_fys":0.12637053696935574,"f_p_r_m1":-0.03212948423722628,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_m3":0.08540467321368106,"f_p_r_m6":0.19090436204205963,"f_p_r_y1":0.7759308510638292},"ff":{"stockId":3000000022825,"type":"ff","f_m_f":1860321,"f_m_f_r":0.01,"f_c_f":372064,"f_c_f_r":0.002,"f_m_a_c_f":2232385,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000022825,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.6026,"f_nv_cr":-0.0023655378486056033},"f_as":{"stockId":3000000022825,"type":"f_as","f_tas":26037.24,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160638,"stockCode":"160638","stockType":"fund","areaCode":"cn","followedNum":27,"blackenedNum":0,"status":"normal","exchange":"sz","fundType":"stock","ipoDate":"2015-05-07T16:00:00.000Z","setUpScale":606374000,"market":"a","tickerId":160638,"custody":"招商银行股份有限公司","name":"鹏华中证一带一路主题指数型证券投资基金（LOF）","shortName":"鹏华中证一带一路主题指数(LOF)A","fundSecondLevel":"company","lastUpdated":"2026-04-10T17:08:29.109Z","__csrcFundId":3932,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-05-17T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华中证一带一路主题指数（LOF）","pinyin":"phzzydylztzsxzqtzjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"lofFundFlag":1,"indexId":1000000399991},{"_id":3000000015677,"name":"鹏华中证一带一路主题指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"classificationFlag":null,"stockCode":"015677","tickerId":15677,"shortName":"鹏华中证一带一路主题指数(LOF)C","currency":"CNY","__csrcFundId":3932,"exchange":"jj","lastUpdated":"2026-04-10T17:06:41.859Z","fundCollectionId":4000050060000,"inceptionDate":"2022-05-19T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzzydylztzsxzqtzjj(lof)","__indexSourceEastMoney":1,"indexId":1000000399991}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160638,"stockId":600309,"holdings":110500,"marketCap":8473140,"netValueRatio":0.0303,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160638,"stockId":601899,"holdings":245500,"marketCap":8462385,"netValueRatio":0.0303,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160638,"stockId":603993,"holdings":413800,"marketCap":8276000,"netValueRatio":0.0296,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2738853503184717,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160638,"stockId":300308,"holdings":13560,"marketCap":8271600,"netValueRatio":0.0296,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160638,"stockId":300502,"holdings":19160,"marketCap":8255660,"netValueRatio":0.0295,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160638,"stockId":601857,"holdings":775100,"marketCap":8068791,"netValueRatio":0.0289,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2915632754342432,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160638,"stockId":600031,"holdings":364245,"marketCap":7696496,"netValueRatio":0.0275,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07842969622852414,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160638,"stockId":600089,"holdings":345401,"marketCap":7674810,"netValueRatio":0.0274,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2483146067415729,"stock":{"stockCode":"600089","exchange":"sh","stockType":"company","tickerId":600089,"name":"特变电工"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160638,"stockId":600150,"holdings":229117,"marketCap":7620431,"netValueRatio":0.0273,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03872832369942203,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160638,"stockId":425,"holdings":642700,"marketCap":7442466,"netValueRatio":0.0266,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.006956521739131194,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48099,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":235,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d91044d480b0efd15ffa0f","stockId":3000000022825,"source":"cn_info","declarationDate":"2025-09-26T16:00:00.000Z","appointmentDate":"2024-12-10T16:00:00.000Z","departureDate":"2025-09-26T16:00:00.000Z","isEmployed":false,"managerId":7122525206220,"manager":{"_id":7122525206220,"name":"罗英宇","tickerId":122525206220,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20781172","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000022825,"name":"鹏华中证一带一路主题指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"022825","tickerId":22825,"shortName":"鹏华中证一带一路主题指数(LOF)I","currency":"CNY","exchange":"jj","inceptionDate":"2024-12-10T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000022825,"type":"f_as","f_m_f":1860321,"f_m_f_r":0.01,"f_c_f":372064,"f_c_f_r":0.002,"f_m_a_c_f":2232385,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":26037.24,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":9,"managerYearStartProfit":0.1264,"managerCagr":0.2755,"managerTotalProfit":0.2755,"indexYearStartProfit":-0.0138,"indexCagr":0.1407,"indexTotalProfit":0.1407},{"_id":"69d91044d480b0efd15ffa10","stockId":3000000022825,"source":"cn_info","declarationDate":"2025-09-26T16:00:00.000Z","appointmentDate":"2025-09-26T16:00:00.000Z","isEmployed":true,"managerId":7002312256770,"manager":{"_id":7002312256770,"name":"王力","tickerId":2312256770,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020539","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000022825,"name":"鹏华中证一带一路主题指数型证券投资基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","stockCode":"022825","tickerId":22825,"shortName":"鹏华中证一带一路主题指数(LOF)I","currency":"CNY","exchange":"jj","inceptionDate":"2024-12-10T16:00:00.000Z","followedNum":0},"fundHotMetrics":{"stockId":3000000022825,"type":"f_as","f_m_f":1860321,"f_m_f_r":0.01,"f_c_f":372064,"f_c_f_r":0.002,"f_m_a_c_f":2232385,"f_m_a_c_f_r":0.012,"f_m_c_f_d":"2024-12-09T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.012,"f_tas":26037.24,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":0,"employedMonths":6,"managerYearStartProfit":0.1264,"managerCagr":0.2385,"managerTotalProfit":0.2385,"indexYearStartProfit":-0.0138,"indexCagr":-0.0117,"indexTotalProfit":-0.0117}],"influencesList":[],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.6026},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.6064},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.5457},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.547},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.5459},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.5615},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.5244},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.5461},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.5431},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.5422},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.5662},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.5321},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.5},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.5466},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.5593},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.5992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.5766},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.6081},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.637},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.6593},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.6739},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.6749},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.6558},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.6844},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.686},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.6637},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.6728},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.7065},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.6763},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.6714},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.6539},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.6372},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.5723},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.6149},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.5844},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.5745},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.5687},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.5251},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.5323},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.5736},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.5572},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.509},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.5602},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.577},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.5761},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.5531},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.559},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.5339},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.5339},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.526},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.5195},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.5182},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.4968},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.4982},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.4865},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.4896},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.4896},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.4765},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.4569},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.4621},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.4593},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.4349},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.4228},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.4226},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.4212},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.4296},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.4147},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.417},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.4065},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.4039},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3831},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3752},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3824},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3512},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3783},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3847},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3693},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.386},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3787},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3887},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3765},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3574},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3493},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3482},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3524},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3281},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3191},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.323},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3102},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.2954},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.2945},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.336},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3402},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3304},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3453},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3552},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3787},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3624},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3704},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3858},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3895},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3823},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3526},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3403},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3501},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3411},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3668},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3753},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3525},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3707},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3481},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.33},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3317},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3362},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3061},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.2955},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3298},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3315},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3184},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3409},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3396},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3457},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.3067},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.294},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.2755},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.28},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.2649},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.2588},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.2578},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.2647},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.2507},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.2674},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.2565},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.2624},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.2711},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.283},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.2401},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.2315},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.2386},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.2535},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.2128},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.2662},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.2574},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.2857},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.248},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.2462},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.2087},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.2158},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.221},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.1806},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.1636},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.1557},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.1481},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.1447},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.1352},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.1262},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.1393},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.1169},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.1068},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.1031},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.0931},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.0917},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.0817},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.0751},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.0737},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.0847},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.1014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.1002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.0859},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.0874},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.0998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.0906},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.1008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.0725},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.0462},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.0387},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.028},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.0299},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.0185},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.0112},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.0092},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.0048},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.0102},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9961},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9977},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.0015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9977},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.993},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9898},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9829},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9749},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9741},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9664},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9609},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9608},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9612},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9704},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9689},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9653},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9638},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9634},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9587},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9525},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.957},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9532},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.946},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9441},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9378},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9408},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9441},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9382},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9335},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9432},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9425},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9516},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9543},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9497},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9485},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9489},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9507},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9631},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9569},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9546},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9393},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9418},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9359},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9313},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9165},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9213},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9234},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9256},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9206},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9247},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9195},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9212},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.916},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9134},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9144},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9143},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9189},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9152},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9147},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9024},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.8902},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.8708},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9506},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9601},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9599},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9573},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9664},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9729},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9791},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9834},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9825},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9779},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9816},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9799},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9842},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9816},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9794},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9664},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9676},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9665},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9646},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9645},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9641},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9585},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9528},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.952},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9516},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9666},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9687},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9597},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9697},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9693},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9598},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9657},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9626},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9726},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9682},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9667},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9735},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9707},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9721},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9711},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9563},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9498},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9725},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9801},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9707},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9734},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.973},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9715},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9705},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9682},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.958},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9663},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9424},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9424},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9563},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.964},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9651},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9619},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.9625},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.969},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.011},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.011},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":0.991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1.002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022825,"lxr_nv_fc":1}],"priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84}]}