window.pageData = {"startDate":"2024-05-13T05:56:56.741Z","endDate":"2026-05-13T05:56:56.741Z","stock":{"_id":3000000022824,"name":"鹏华沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022824","tickerId":22824,"shortName":"鹏华沪深300指数增强I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-10T16:00:00.000Z","pinyin":"phhs300zszqxzqtzjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"苏俊杰","stockType":"fund_manager","stockCode":"db20572043","exchange":"fm","tickerId":191010180420}],"hotMetrics":{"fss":{"stockId":3000000022824,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":92,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022824,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5076370170709793,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.5760289306009988,"f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.2617300801910937,"f_p_r_m3_ssc":5668,"f_p_r_m3_ssrp":0.38274219163578616,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.4980435997764114,"f_p_r_y1_ssc":4629,"f_p_r_y1_ssrp":0.5730337078651685},"fp":{"stockId":3000000022824,"type":"fp","f_p_r_d1":-0.0031850303573204286,"f_cagr_p_r_fs":0.20777625023678503,"f_p_r_fys":0.09986538785125343,"f_p_r_m1":0.0630183769718653,"last_data_date":"2026-05-11T16:00:00.000Z","f_p_r_m3":0.05461439173927074,"f_p_r_m6":0.10703700567363872,"f_p_r_y1":0.3014435042309609},"ff":{"stockId":3000000022824,"type":"ff","f_m_f":8776682,"f_m_f_r":0.01,"f_c_f":1316502,"f_c_f_r":0.0015,"f_m_a_c_f":10093184,"f_m_a_c_f_r":0.0115,"f_m_c_f_d":"2024-12-09T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000022824,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.3073,"f_nv_cr":-0.0016037879945013378},"f_as":{"stockId":3000000022824,"type":"f_as","f_tas":487795.33269999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005870,"stockCode":"005870","stockType":"fund","areaCode":"cn","followedNum":38,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-05-24T16:00:00.000Z","setUpScale":null,"market":"a","tickerId":5870,"custody":"招商银行股份有限公司","name":"鹏华沪深300指数增强型证券投资基金","shortName":"鹏华沪深300指数增强(005870)","fundSecondLevel":"company","lastUpdated":"2026-05-08T17:15:16.389Z","__csrcFundId":5357,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-05-31T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华沪深300指数增强","pinyin":"phhs300zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300},{"_id":3000000016690,"name":"鹏华沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","indexFundFlag":1,"stockCode":"016690","tickerId":16690,"shortName":"鹏华沪深300指数增强C","currency":"CNY","__csrcFundId":5357,"exchange":"jj","lastUpdated":"2026-05-08T17:11:53.584Z","fundCollectionId":4000050060000,"inceptionDate":"2022-09-13T16:00:00.000Z","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phhs300zszqxzqtzjj","__indexSourceEastMoney":1,"followedNum":4,"indexId":1000000000300},{"_id":3000000027181,"name":"鹏华沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"027181","tickerId":27181,"shortName":"鹏华沪深300指数增强Y","currency":"CNY","__csrcFundId":5357,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-27T08:11:38.805Z","inceptionDate":"2026-04-13T16:00:00.000Z","pinyin":"phhs300zszqxzqtzjj","fundCollectionId":4000050060000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005870,"stockId":300750,"holdings":198380,"marketCap":79689246,"netValueRatio":0.0341,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005870,"stockId":600519,"holdings":36105,"marketCap":52352250,"netValueRatio":0.0224,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005870,"stockId":601138,"holdings":1017038,"marketCap":52336775,"netValueRatio":0.0224,"quarterlyChange":-0.16619693163324978,"stock":{"stockCode":"601138","exchange":"sh","stockType":"company","tickerId":601138,"name":"工业富联"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005870,"stockId":2415,"holdings":1403320,"marketCap":42688994,"netValueRatio":0.0183,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005870,"stockId":603259,"holdings":432400,"marketCap":42418440,"netValueRatio":0.0181,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005870,"stockId":2142,"holdings":1382338,"marketCap":42092192,"netValueRatio":0.018,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005870,"stockId":601009,"holdings":3539090,"marketCap":40310235,"netValueRatio":0.0172,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005870,"stockId":300308,"holdings":70500,"marketCap":40143405,"netValueRatio":0.0172,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005870,"stockId":408,"holdings":487300,"marketCap":38628271,"netValueRatio":0.0165,"quarterlyChange":-0.06078199052132749,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005870,"stockId":601899,"holdings":1166300,"marketCap":38161336,"netValueRatio":0.0163,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022824,"date":"2026-05-11T16:00:00.000Z","nv":1.3073,"tnv":1.3073},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022824,"nv":1.3094,"tnv":1.3094},{"stockId":3000000022824,"date":"2026-05-07T16:00:00.000Z","nv":1.2941,"tnv":1.2941},{"stockId":3000000022824,"date":"2026-05-06T16:00:00.000Z","nv":1.303,"tnv":1.303},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022824,"nv":1.3025,"tnv":1.3025},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022824,"nv":1.2852,"tnv":1.2852},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022824,"nv":1.29,"tnv":1.29},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022824,"nv":1.2754,"tnv":1.2754},{"stockId":3000000022824,"date":"2026-04-26T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022824,"nv":1.2693,"tnv":1.2693},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022824,"nv":1.2695,"tnv":1.2695},{"stockId":3000000022824,"date":"2026-04-21T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"stockId":3000000022824,"date":"2026-04-20T16:00:00.000Z","nv":1.2637,"tnv":1.2637},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022824,"nv":1.2571,"tnv":1.2571},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022824,"nv":1.2514,"tnv":1.2514},{"stockId":3000000022824,"date":"2026-04-15T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"stockId":3000000022824,"date":"2026-04-14T16:00:00.000Z","nv":1.2415,"tnv":1.2415},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022824,"nv":1.2461,"tnv":1.2461},{"stockId":3000000022824,"date":"2026-04-12T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"stockId":3000000022824,"date":"2026-04-09T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022824,"nv":1.2128,"tnv":1.2128},{"stockId":3000000022824,"date":"2026-04-07T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022824,"nv":1.1796,"tnv":1.1796},{"stockId":3000000022824,"date":"2026-04-02T16:00:00.000Z","nv":1.1804,"tnv":1.1804},{"stockId":3000000022824,"date":"2026-04-01T16:00:00.000Z","nv":1.1894,"tnv":1.1894},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022824,"nv":1.2018,"tnv":1.2018},{"stockId":3000000022824,"date":"2026-03-30T16:00:00.000Z","nv":1.1797,"tnv":1.1797},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022824,"nv":1.1869,"tnv":1.1869},{"stockId":3000000022824,"date":"2026-03-26T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000022824,"date":"2026-03-25T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022824,"nv":1.1978,"tnv":1.1978},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022824,"nv":1.1771,"tnv":1.1771},{"stockId":3000000022824,"date":"2026-03-22T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022824,"nv":1.1983,"tnv":1.1983},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022824,"nv":1.2014,"tnv":1.2014},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022824,"nv":1.2246,"tnv":1.2246},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022824,"nv":1.2209,"tnv":1.2209},{"stockId":3000000022824,"date":"2026-03-15T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000022824,"date":"2026-03-12T16:00:00.000Z","nv":1.2281,"tnv":1.2281},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022824,"nv":1.2325,"tnv":1.2325},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022824,"nv":1.2354,"tnv":1.2354},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022824,"nv":1.2261,"tnv":1.2261},{"stockId":3000000022824,"date":"2026-03-08T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000022824,"date":"2026-03-05T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022824,"nv":1.2196,"tnv":1.2196},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022824,"nv":1.2091,"tnv":1.2091},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022824,"nv":1.225,"tnv":1.225},{"stockId":3000000022824,"date":"2026-03-01T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022824,"nv":1.2369,"tnv":1.2369},{"stockId":3000000022824,"date":"2026-02-25T16:00:00.000Z","nv":1.2404,"tnv":1.2404},{"stockId":3000000022824,"date":"2026-02-24T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000022824,"date":"2026-02-23T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"stockId":3000000022824,"date":"2026-02-12T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000022824,"date":"2026-02-11T16:00:00.000Z","nv":1.2396,"tnv":1.2396},{"stockId":3000000022824,"date":"2026-02-10T16:00:00.000Z","nv":1.2373,"tnv":1.2373},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022824,"nv":1.2384,"tnv":1.2384},{"stockId":3000000022824,"date":"2026-02-08T16:00:00.000Z","nv":1.234,"tnv":1.234},{"stockId":3000000022824,"date":"2026-02-05T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"stockId":3000000022824,"date":"2026-02-04T16:00:00.000Z","nv":1.2188,"tnv":1.2188},{"stockId":3000000022824,"date":"2026-02-03T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022824,"nv":1.209,"tnv":1.209},{"stockId":3000000022824,"date":"2026-02-01T16:00:00.000Z","nv":1.1934,"tnv":1.1934},{"stockId":3000000022824,"date":"2026-01-29T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"stockId":3000000022824,"date":"2026-01-28T16:00:00.000Z","nv":1.2299,"tnv":1.2299},{"stockId":3000000022824,"date":"2026-01-27T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022824,"nv":1.2247,"tnv":1.2247},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022824,"nv":1.22426846,"tnv":1.22426846},{"stockId":3000000022824,"date":"2026-01-22T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"stockId":3000000022824,"date":"2026-01-21T16:00:00.000Z","nv":1.2284,"tnv":1.2284},{"stockId":3000000022824,"date":"2026-01-20T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"stockId":3000000022824,"date":"2026-01-19T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"stockId":3000000022824,"date":"2026-01-18T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"stockId":3000000022824,"date":"2026-01-15T16:00:00.000Z","nv":1.223,"tnv":1.223},{"stockId":3000000022824,"date":"2026-01-14T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022824,"nv":1.2176,"tnv":1.2176},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022824,"nv":1.2233,"tnv":1.2233},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022824,"nv":1.228,"tnv":1.228},{"stockId":3000000022824,"date":"2026-01-08T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000022824,"date":"2026-01-07T16:00:00.000Z","nv":1.211,"tnv":1.211},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022824,"nv":1.221,"tnv":1.221},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022824,"nv":1.2216,"tnv":1.2216},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022824,"nv":1.2065,"tnv":1.2065},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022824,"nv":1.1886,"tnv":1.1886},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022824,"nv":1.1919,"tnv":1.1919},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022824,"nv":1.1886,"tnv":1.1886},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022824,"nv":1.1938,"tnv":1.1938},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022824,"nv":1.1931,"tnv":1.1931},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022824,"nv":1.1893,"tnv":1.1893},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022824,"nv":1.1863,"tnv":1.1863},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022824,"nv":1.1841,"tnv":1.1841},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022824,"nv":1.1778,"tnv":1.1778},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022824,"nv":1.174,"tnv":1.174},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022824,"nv":1.1762,"tnv":1.1762},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022824,"nv":1.1571,"tnv":1.1571},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022824,"nv":1.1682,"tnv":1.1682},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022824,"nv":1.1721,"tnv":1.1721},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022824,"nv":1.1635,"tnv":1.1635},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022824,"nv":1.1719,"tnv":1.1719},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022824,"nv":1.1705,"tnv":1.1705},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022824,"nv":1.1761,"tnv":1.1761},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022824,"nv":1.1711,"tnv":1.1711},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022824,"nv":1.1624,"tnv":1.1624},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022824,"nv":1.1616,"tnv":1.1616},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022824,"nv":1.1665,"tnv":1.1665},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022824,"nv":1.17,"tnv":1.17},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022824,"nv":1.158,"tnv":1.158},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022824,"nv":1.1553,"tnv":1.1553},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022824,"nv":1.1555,"tnv":1.1555},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022824,"nv":1.15,"tnv":1.15},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022824,"nv":1.1373,"tnv":1.1373},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022824,"nv":1.1368,"tnv":1.1368},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022824,"nv":1.1601,"tnv":1.1601},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022824,"nv":1.1626,"tnv":1.1626},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022824,"nv":1.1593,"tnv":1.1593},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022824,"nv":1.1657,"tnv":1.1657},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022824,"nv":1.1745,"tnv":1.1745},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022824,"nv":1.1918,"tnv":1.1918},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022824,"nv":1.1809,"tnv":1.1809},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022824,"nv":1.1808,"tnv":1.1808},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022824,"nv":1.1907,"tnv":1.1907},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022824,"nv":1.1884,"tnv":1.1884},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022824,"nv":1.192,"tnv":1.192},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022824,"nv":1.1753,"tnv":1.1753},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022824,"nv":1.1747,"tnv":1.1747},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022824,"nv":1.1847,"tnv":1.1847},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022824,"nv":1.1832,"tnv":1.1832},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022824,"nv":1.1938,"tnv":1.1938},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022824,"nv":1.2048,"tnv":1.2048},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022824,"nv":1.1943,"tnv":1.1943},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022824,"nv":1.2011,"tnv":1.2011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022824,"nv":1.1873,"tnv":1.1873},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022824,"nv":1.176,"tnv":1.176},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022824,"nv":1.1724,"tnv":1.1724},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022824,"nv":1.1749,"tnv":1.1749},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022824,"nv":1.159,"tnv":1.159},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022824,"nv":1.1541,"tnv":1.1541},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022824,"nv":1.1785,"tnv":1.1785},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022824,"nv":1.1766,"tnv":1.1766},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022824,"nv":1.1597,"tnv":1.1597},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022824,"nv":1.1703,"tnv":1.1703},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022824,"nv":1.1786,"tnv":1.1786},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022824,"nv":1.1921,"tnv":1.1921},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022824,"nv":1.1761,"tnv":1.1761},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022824,"nv":1.1691,"tnv":1.1691},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022824,"nv":1.1521,"tnv":1.1521},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022824,"nv":1.1588,"tnv":1.1588},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022824,"nv":1.1545,"tnv":1.1545},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022824,"nv":1.1437,"tnv":1.1437},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022824,"nv":1.1466,"tnv":1.1466},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022824,"nv":1.1424,"tnv":1.1424},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022824,"nv":1.139,"tnv":1.139},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022824,"nv":1.1509,"tnv":1.1509},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022824,"nv":1.1426,"tnv":1.1426},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022824,"nv":1.1438,"tnv":1.1438},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022824,"nv":1.1466,"tnv":1.1466},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022824,"nv":1.1539,"tnv":1.1539},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022824,"nv":1.1323,"tnv":1.1323},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022824,"nv":1.1321,"tnv":1.1321},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022824,"nv":1.1368,"tnv":1.1368},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022824,"nv":1.1299,"tnv":1.1299},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022824,"nv":1.1113,"tnv":1.1113},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022824,"nv":1.1292,"tnv":1.1292},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022824,"nv":1.1373,"tnv":1.1373},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022824,"nv":1.1466,"tnv":1.1466},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022824,"nv":1.17875,"tnv":1.17875},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022824,"nv":1.1694,"tnv":1.1694},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022824,"nv":1.1551,"tnv":1.1551},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022824,"nv":1.1726,"tnv":1.1726},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022824,"nv":1.1713,"tnv":1.1713},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022824,"nv":1.1549,"tnv":1.1549},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022824,"nv":1.1379,"tnv":1.1379},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022824,"nv":1.1327,"tnv":1.1327},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022824,"nv":1.1177,"tnv":1.1177},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022824,"nv":1.1236,"tnv":1.1236},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022824,"nv":1.1187,"tnv":1.1187},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022824,"nv":1.1087,"tnv":1.1087},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022824,"nv":1.1106,"tnv":1.1106},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022824,"nv":1.103,"tnv":1.103},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022824,"nv":1.1002,"tnv":1.1002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022824,"nv":1.0993,"tnv":1.0993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022824,"nv":1.0985,"tnv":1.0985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022824,"nv":1.0979,"tnv":1.0979},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022824,"nv":1.0943,"tnv":1.0943},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022824,"nv":1.0844,"tnv":1.0844},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022824,"nv":1.0804,"tnv":1.0804},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022824,"nv":1.0827,"tnv":1.0827},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022824,"nv":1.1029,"tnv":1.1029},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022824,"nv":1.0998,"tnv":1.0998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022824,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022824,"nv":1.0954,"tnv":1.0954},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022824,"nv":1.0992,"tnv":1.0992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022824,"nv":1.0936,"tnv":1.0936},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022824,"nv":1.0945,"tnv":1.0945},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022824,"nv":1.0844,"tnv":1.0844},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022824,"nv":1.0735,"tnv":1.0735},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022824,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022824,"nv":1.0631,"tnv":1.0631},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022824,"nv":1.0647,"tnv":1.0647},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022824,"nv":1.0664,"tnv":1.0664},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022824,"nv":1.0637,"tnv":1.0637},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022824,"nv":1.0626,"tnv":1.0626},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022824,"nv":1.0598,"tnv":1.0598},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022824,"nv":1.0621,"tnv":1.0621},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022824,"nv":1.0553,"tnv":1.0553},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022824,"nv":1.0581,"tnv":1.0581},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022824,"nv":1.0532,"tnv":1.0532},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022824,"nv":1.0461,"tnv":1.0461},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022824,"nv":1.0453,"tnv":1.0453},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022824,"nv":1.0389,"tnv":1.0389},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022824,"nv":1.0337,"tnv":1.0337},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022824,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022824,"nv":1.042,"tnv":1.042},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022824,"nv":1.0307,"tnv":1.0307},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022824,"nv":1.0196,"tnv":1.0196},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022824,"nv":1.0202,"tnv":1.0202},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022824,"nv":1.0167,"tnv":1.0167},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022824,"nv":1.0249,"tnv":1.0249},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022824,"nv":1.0217,"tnv":1.0217},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022824,"nv":1.0231,"tnv":1.0231},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022824,"nv":1.0209,"tnv":1.0209},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022824,"nv":1.0279,"tnv":1.0279},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022824,"nv":1.026,"tnv":1.026},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022824,"nv":1.0183,"tnv":1.0183},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022824,"nv":1.0223,"tnv":1.0223},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022824,"nv":1.0206,"tnv":1.0206},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022824,"nv":1.0218,"tnv":1.0218},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022824,"nv":1.0181,"tnv":1.0181},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022824,"nv":1.0119,"tnv":1.0119},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022824,"nv":1.0075,"tnv":1.0075},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022824,"nv":1.0099,"tnv":1.0099},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022824,"nv":1.0035,"tnv":1.0035},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022824,"nv":1.0007,"tnv":1.0007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022824,"nv":1.0051,"tnv":1.0051},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022824,"nv":1.01,"tnv":1.01},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022824,"nv":1.0187,"tnv":1.0187},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022824,"nv":1.0186,"tnv":1.0186},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022824,"nv":1.0127,"tnv":1.0127},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022824,"nv":1.0064,"tnv":1.0064},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022824,"nv":1.0088,"tnv":1.0088},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022824,"nv":1.0122,"tnv":1.0122},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022824,"nv":1.0192,"tnv":1.0192},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022824,"nv":1.007,"tnv":1.007},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022824,"nv":1.0045,"tnv":1.0045},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022824,"nv":0.9944,"tnv":0.9944},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022824,"nv":0.9939,"tnv":0.9939},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022824,"nv":0.9884,"tnv":0.9884},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022824,"nv":0.9834,"tnv":0.9834},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022824,"nv":0.9722,"tnv":0.9722},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022824,"nv":0.9736,"tnv":0.9736},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022824,"nv":0.9756,"tnv":0.9756},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022824,"nv":0.9762,"tnv":0.9762},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022824,"nv":0.9736,"tnv":0.9736},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022824,"nv":0.9748,"tnv":0.9748},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022824,"nv":0.9692,"tnv":0.9692},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022824,"nv":0.9684,"tnv":0.9684},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022824,"nv":0.9614,"tnv":0.9614},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022824,"nv":0.9594,"tnv":0.9594},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022824,"nv":0.9589,"tnv":0.9589},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022824,"nv":0.9592,"tnv":0.9592},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022824,"nv":0.9572,"tnv":0.9572},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022824,"nv":0.9525,"tnv":0.9525},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022824,"nv":0.9483,"tnv":0.9483},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022824,"nv":0.9331,"tnv":0.9331},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022824,"nv":0.9297,"tnv":0.9297},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022824,"nv":0.9203,"tnv":0.9203},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022824,"nv":0.9949,"tnv":0.9949},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022824,"nv":1.0072,"tnv":1.0072},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022824,"nv":1.0062,"tnv":1.0062},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022824,"nv":1.0049,"tnv":1.0049},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022824,"nv":1.0086,"tnv":1.0086},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022824,"nv":1.0119,"tnv":1.0119},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022824,"nv":1.0079,"tnv":1.0079},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022824,"nv":1.0116,"tnv":1.0116},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022824,"nv":1.0121,"tnv":1.0121},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022824,"nv":1.0039,"tnv":1.0039},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022824,"nv":1.0184,"tnv":1.0184},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022824,"nv":1.0238,"tnv":1.0238},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022824,"nv":1.0232,"tnv":1.0232},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022824,"nv":1.0169,"tnv":1.0169},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022824,"nv":1.0189,"tnv":1.0189},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022824,"nv":0.997,"tnv":0.997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022824,"nv":1.0013,"tnv":1.0013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022824,"nv":1.0026,"tnv":1.0026},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022824,"nv":1.0015,"tnv":1.0015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022824,"nv":1.0047,"tnv":1.0047},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022824,"nv":1.0081,"tnv":1.0081},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022824,"nv":0.9971,"tnv":0.9971},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022824,"nv":0.9927,"tnv":0.9927},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022824,"nv":0.9938,"tnv":0.9938},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022824,"nv":0.9895,"tnv":0.9895},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022824,"nv":1.0079,"tnv":1.0079},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022824,"nv":1.0039,"tnv":1.0039},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022824,"nv":0.9976,"tnv":0.9976},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022824,"nv":1.0089,"tnv":1.0089},{"stockId":3000000022824,"date":"2025-02-20T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000022824,"date":"2025-02-19T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000022824,"date":"2025-02-18T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000022824,"date":"2025-02-17T16:00:00.000Z","nv":0.9978,"tnv":0.9978},{"stockId":3000000022824,"date":"2025-02-16T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000022824,"date":"2025-02-13T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000022824,"date":"2025-02-12T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000022824,"date":"2025-02-11T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000022824,"date":"2025-02-10T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000022824,"date":"2025-02-09T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000022824,"date":"2025-02-06T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000022824,"date":"2025-02-05T16:00:00.000Z","nv":0.9857,"tnv":0.9857},{"stockId":3000000022824,"date":"2025-02-04T16:00:00.000Z","nv":0.9764,"tnv":0.9764},{"stockId":3000000022824,"date":"2025-01-26T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000022824,"date":"2025-01-23T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000022824,"date":"2025-01-22T16:00:00.000Z","nv":0.9799,"tnv":0.9799},{"stockId":3000000022824,"date":"2025-01-21T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000022824,"date":"2025-01-20T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"stockId":3000000022824,"date":"2025-01-19T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000022824,"date":"2025-01-16T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000022824,"date":"2025-01-15T16:00:00.000Z","nv":0.9761,"tnv":0.9761},{"stockId":3000000022824,"date":"2025-01-14T16:00:00.000Z","nv":0.9762,"tnv":0.9762},{"stockId":3000000022824,"date":"2025-01-13T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000022824,"date":"2025-01-12T16:00:00.000Z","nv":0.9592,"tnv":0.9592},{"stockId":3000000022824,"date":"2025-01-09T16:00:00.000Z","nv":0.9638,"tnv":0.9638},{"stockId":3000000022824,"date":"2025-01-08T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000022824,"date":"2025-01-07T16:00:00.000Z","nv":0.978,"tnv":0.978},{"stockId":3000000022824,"date":"2025-01-06T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000022824,"date":"2025-01-05T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000022824,"date":"2025-01-02T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000022824,"date":"2025-01-01T16:00:00.000Z","nv":0.976,"tnv":0.976},{"stockId":3000000022824,"date":"2024-12-30T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000022824,"date":"2024-12-29T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000022824,"date":"2024-12-26T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000022824,"date":"2024-12-25T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000022824,"date":"2024-12-24T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000022824,"date":"2024-12-23T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000022824,"date":"2024-12-22T16:00:00.000Z","nv":0.997,"tnv":0.997},{"stockId":3000000022824,"date":"2024-12-19T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000022824,"date":"2024-12-18T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000022824,"date":"2024-12-17T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022824,"date":"2024-12-16T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022824,"date":"2024-12-15T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022824,"date":"2024-12-12T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022824,"date":"2024-12-11T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022824,"date":"2024-12-10T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}