window.pageData = {"startDate":"2024-04-17T14:44:19.463Z","endDate":"2026-04-17T14:44:19.463Z","stock":{"_id":3000000022819,"name":"鹏华中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022819","tickerId":22819,"shortName":"鹏华中证500指数增强I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-10T16:00:00.000Z","pinyin":"phzz500zszqxzqtzjj","fundCollectionId":4000050060000,"followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"苏俊杰","stockType":"fund_manager","stockCode":"db20572043","exchange":"fm","tickerId":191010180420}],"hotMetrics":{"fss":{"stockId":3000000022819,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":71,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022819,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3396802586671457,"f_p_r_m1_ssc":5733,"f_p_r_m1_ssrp":0.40648988136775993,"f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.08124459809853068,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.4218526466380544,"f_p_r_m6_ssc":5271,"f_p_r_m6_ssrp":0.3079696394686907,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.25377442273534634},"fp":{"stockId":3000000022819,"type":"fp","f_p_r_d1":-0.00018969932656731636,"f_cagr_p_r_fs":0.380546750520252,"f_p_r_fys":0.08662026295436953,"f_p_r_m1":0.029166944129986216,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m3":0.010989729835808149,"f_p_r_m6":0.15344428688708112,"f_p_r_y1":0.5548289738430585},"ff":{"stockId":3000000022819,"type":"ff","f_m_f":1021703,"f_m_f_r":0.008,"f_c_f":191569,"f_c_f_r":0.0015,"f_m_a_c_f":1213272,"f_m_a_c_f_r":0.0095,"f_m_c_f_d":"2024-12-09T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-06T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000022819,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.5455,"f_nv_cr":0.0013606323700920964},"f_as":{"stockId":3000000022819,"type":"f_as","f_tas":1423709.4992999998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014344,"__csrcFundId":10489,"stockCode":"014344","shortName":"鹏华中证500指数增强A","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14344,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:08:24.190Z","status":"normal","exchange":"jj","name":"鹏华中证500指数增强型证券投资基金","fundCollectionId":4000050060000,"followedNum":17,"masterFundShortName":"鹏华中证500指数增强","inceptionDate":"2022-01-10T16:00:00.000Z","setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":148813767.63,"setUpShares":148813767.63,"pinyin":"phzz500zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905},{"_id":3000000014345,"name":"鹏华中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"014345","tickerId":14345,"shortName":"鹏华中证500指数增强C","currency":"CNY","__csrcFundId":10489,"exchange":"jj","lastUpdated":"2026-04-10T17:05:55.465Z","inceptionDate":"2022-01-10T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":6,"status":"normal","setUpDate":"2022-01-10T16:00:00.000Z","setUpAssetScale":152425604.48,"setUpShares":152425604.48,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014344,"stockId":688772,"holdings":1215903,"marketCap":26178391,"netValueRatio":0.0152,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.094997898276586,"stock":{"stockCode":"688772","tickerId":688772,"exchange":"sh","stockType":"company","name":"珠海冠宇"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014344,"stockId":688002,"holdings":254585,"marketCap":25662168,"netValueRatio":0.0149,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014344,"stockId":300003,"holdings":1601100,"marketCap":25313391,"netValueRatio":0.0147,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.09760273972602729,"stock":{"stockCode":"300003","exchange":"sz","stockType":"company","tickerId":300003,"name":"乐普医疗"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014344,"stockId":600166,"holdings":8597700,"marketCap":25105284,"netValueRatio":0.0145,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.065693430656935,"stock":{"stockCode":"600166","exchange":"sh","stockType":"company","tickerId":600166,"name":"福田汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014344,"stockId":2436,"holdings":1146700,"marketCap":24275639,"netValueRatio":0.0141,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04294755877034384,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014344,"stockId":2008,"holdings":571700,"marketCap":23548323,"netValueRatio":0.0136,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.011790714812085046,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014344,"stockId":603979,"holdings":303200,"marketCap":23088680,"netValueRatio":0.0134,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09191281904215609,"stock":{"stockCode":"603979","exchange":"sh","stockType":"company","tickerId":603979,"name":"金诚信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014344,"stockId":2624,"holdings":1364800,"marketCap":22369072,"netValueRatio":0.0129,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.14457202505219302,"stock":{"stockCode":"002624","exchange":"sz","stockType":"company","tickerId":2624,"name":"完美世界"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014344,"stockId":601108,"holdings":2512600,"marketCap":21909872,"netValueRatio":0.0127,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.043018011020699465,"stock":{"stockCode":"601108","exchange":"sh","stockType":"company","tickerId":601108,"name":"财通证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000014344,"stockId":600378,"holdings":666100,"marketCap":21288556,"netValueRatio":0.0123,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04036458333333304,"stock":{"stockCode":"600378","exchange":"sh","stockType":"company","tickerId":600378,"name":"昊华科技"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022819,"nv":1.5455,"tnv":1.5455},{"stockId":3000000022819,"date":"2026-04-15T16:00:00.000Z","nv":1.5434,"tnv":1.5434},{"stockId":3000000022819,"date":"2026-04-14T16:00:00.000Z","nv":1.5187,"tnv":1.5187},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022819,"nv":1.5261,"tnv":1.5261},{"stockId":3000000022819,"date":"2026-04-12T16:00:00.000Z","nv":1.5078,"tnv":1.5078},{"stockId":3000000022819,"date":"2026-04-09T16:00:00.000Z","nv":1.5121,"tnv":1.5121},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022819,"nv":1.4916,"tnv":1.4916},{"stockId":3000000022819,"date":"2026-04-07T16:00:00.000Z","nv":1.4998,"tnv":1.4998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022819,"nv":1.4303,"tnv":1.4303},{"stockId":3000000022819,"date":"2026-04-02T16:00:00.000Z","nv":1.4254,"tnv":1.4254},{"stockId":3000000022819,"date":"2026-04-01T16:00:00.000Z","nv":1.4388,"tnv":1.4388},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022819,"nv":1.4628,"tnv":1.4628},{"stockId":3000000022819,"date":"2026-03-30T16:00:00.000Z","nv":1.4327,"tnv":1.4327},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022819,"nv":1.453,"tnv":1.453},{"stockId":3000000022819,"date":"2026-03-26T16:00:00.000Z","nv":1.4531,"tnv":1.4531},{"stockId":3000000022819,"date":"2026-03-25T16:00:00.000Z","nv":1.4334,"tnv":1.4334},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022819,"nv":1.4525,"tnv":1.4525},{"stockId":3000000022819,"date":"2026-03-23T16:00:00.000Z","nv":1.4249,"tnv":1.4249},{"stockId":3000000022819,"date":"2026-03-22T16:00:00.000Z","nv":1.3955,"tnv":1.3955},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022819,"nv":1.4566,"tnv":1.4566},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022819,"nv":1.4688,"tnv":1.4688},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022819,"nv":1.5103,"tnv":1.5103},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022819,"nv":1.5017,"tnv":1.5017},{"stockId":3000000022819,"date":"2026-03-15T16:00:00.000Z","nv":1.5269,"tnv":1.5269},{"stockId":3000000022819,"date":"2026-03-12T16:00:00.000Z","nv":1.5359,"tnv":1.5359},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022819,"nv":1.5486,"tnv":1.5486},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022819,"nv":1.5547,"tnv":1.5547},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022819,"nv":1.5497,"tnv":1.5497},{"stockId":3000000022819,"date":"2026-03-08T16:00:00.000Z","nv":1.5241,"tnv":1.5241},{"stockId":3000000022819,"date":"2026-03-05T16:00:00.000Z","nv":1.5415,"tnv":1.5415},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022819,"nv":1.5352,"tnv":1.5352},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022819,"nv":1.5232,"tnv":1.5232},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022819,"nv":1.5361,"tnv":1.5361},{"stockId":3000000022819,"date":"2026-03-01T16:00:00.000Z","nv":1.5919,"tnv":1.5919},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022819,"nv":1.598,"tnv":1.598},{"stockId":3000000022819,"date":"2026-02-25T16:00:00.000Z","nv":1.589,"tnv":1.589},{"stockId":3000000022819,"date":"2026-02-24T16:00:00.000Z","nv":1.587,"tnv":1.587},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022819,"nv":1.5658,"tnv":1.5658},{"stockId":3000000022819,"date":"2026-02-12T16:00:00.000Z","nv":1.548,"tnv":1.548},{"stockId":3000000022819,"date":"2026-02-11T16:00:00.000Z","nv":1.5685,"tnv":1.5685},{"stockId":3000000022819,"date":"2026-02-10T16:00:00.000Z","nv":1.5522,"tnv":1.5522},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022819,"nv":1.5462,"tnv":1.5462},{"stockId":3000000022819,"date":"2026-02-08T16:00:00.000Z","nv":1.5415,"tnv":1.5415},{"stockId":3000000022819,"date":"2026-02-05T16:00:00.000Z","nv":1.5161,"tnv":1.5161},{"stockId":3000000022819,"date":"2026-02-04T16:00:00.000Z","nv":1.5119,"tnv":1.5119},{"stockId":3000000022819,"date":"2026-02-03T16:00:00.000Z","nv":1.5327,"tnv":1.5327},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022819,"nv":1.529,"tnv":1.529},{"stockId":3000000022819,"date":"2026-02-01T16:00:00.000Z","nv":1.4887,"tnv":1.4887},{"stockId":3000000022819,"date":"2026-01-29T16:00:00.000Z","nv":1.5548,"tnv":1.5548},{"stockId":3000000022819,"date":"2026-01-28T16:00:00.000Z","nv":1.5737,"tnv":1.5737},{"stockId":3000000022819,"date":"2026-01-27T16:00:00.000Z","nv":1.5876,"tnv":1.5876},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022819,"nv":1.5826,"tnv":1.5826},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022819,"nv":1.5772,"tnv":1.5772},{"stockId":3000000022819,"date":"2026-01-22T16:00:00.000Z","nv":1.5937,"tnv":1.5937},{"stockId":3000000022819,"date":"2026-01-21T16:00:00.000Z","nv":1.5698,"tnv":1.5698},{"stockId":3000000022819,"date":"2026-01-20T16:00:00.000Z","nv":1.5609,"tnv":1.5609},{"stockId":3000000022819,"date":"2026-01-19T16:00:00.000Z","nv":1.5373,"tnv":1.5373},{"stockId":3000000022819,"date":"2026-01-18T16:00:00.000Z","nv":1.5434,"tnv":1.5434},{"stockId":3000000022819,"date":"2026-01-15T16:00:00.000Z","nv":1.5287,"tnv":1.5287},{"stockId":3000000022819,"date":"2026-01-14T16:00:00.000Z","nv":1.5216,"tnv":1.5216},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022819,"nv":1.5111,"tnv":1.5111},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022819,"nv":1.503,"tnv":1.503},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022819,"nv":1.5221,"tnv":1.5221},{"stockId":3000000022819,"date":"2026-01-08T16:00:00.000Z","nv":1.4983,"tnv":1.4983},{"stockId":3000000022819,"date":"2026-01-07T16:00:00.000Z","nv":1.4749,"tnv":1.4749},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022819,"nv":1.4797,"tnv":1.4797},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022819,"nv":1.477,"tnv":1.477},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022819,"nv":1.4537,"tnv":1.4537},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022819,"nv":1.4223,"tnv":1.4223},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022819,"nv":1.4273,"tnv":1.4273},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022819,"nv":1.421,"tnv":1.421},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022819,"nv":1.4293,"tnv":1.4293},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022819,"nv":1.4209,"tnv":1.4209},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022819,"nv":1.4124,"tnv":1.4124},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022819,"nv":1.397,"tnv":1.397},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022819,"nv":1.3906,"tnv":1.3906},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022819,"nv":1.3784,"tnv":1.3784},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022819,"nv":1.3665,"tnv":1.3665},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022819,"nv":1.3738,"tnv":1.3738},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022819,"nv":1.3492,"tnv":1.3492},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022819,"nv":1.3636,"tnv":1.3636},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022819,"nv":1.3719,"tnv":1.3719},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022819,"nv":1.3559,"tnv":1.3559},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022819,"nv":1.3705,"tnv":1.3705},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022819,"nv":1.3659,"tnv":1.3659},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022819,"nv":1.3739,"tnv":1.3739},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022819,"nv":1.3653,"tnv":1.3653},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022819,"nv":1.3503,"tnv":1.3503},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022819,"nv":1.3468,"tnv":1.3468},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022819,"nv":1.3514,"tnv":1.3514},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022819,"nv":1.3595,"tnv":1.3595},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022819,"nv":1.3464,"tnv":1.3464},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022819,"nv":1.3334,"tnv":1.3334},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022819,"nv":1.3332,"tnv":1.3332},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022819,"nv":1.3308,"tnv":1.3308},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022819,"nv":1.314,"tnv":1.314},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022819,"nv":1.3032,"tnv":1.3032},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022819,"nv":1.3432,"tnv":1.3432},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022819,"nv":1.3512,"tnv":1.3512},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022819,"nv":1.3569,"tnv":1.3569},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022819,"nv":1.3685,"tnv":1.3685},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022819,"nv":1.3753,"tnv":1.3753},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022819,"nv":1.3965,"tnv":1.3965},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022819,"nv":1.3791,"tnv":1.3791},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022819,"nv":1.3832,"tnv":1.3832},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022819,"nv":1.395,"tnv":1.395},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022819,"nv":1.3969,"tnv":1.3969},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022819,"nv":1.4048,"tnv":1.4048},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022819,"nv":1.3823,"tnv":1.3823},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022819,"nv":1.3787,"tnv":1.3787},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022819,"nv":1.4034,"tnv":1.4034},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022819,"nv":1.4053,"tnv":1.4053},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022819,"nv":1.4139,"tnv":1.4139},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022819,"nv":1.4326,"tnv":1.4326},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022819,"nv":1.411,"tnv":1.411},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022819,"nv":1.4151,"tnv":1.4151},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022819,"nv":1.3958,"tnv":1.3958},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022819,"nv":1.3711,"tnv":1.3711},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022819,"nv":1.367,"tnv":1.367},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022819,"nv":1.3779,"tnv":1.3779},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022819,"nv":1.3531,"tnv":1.3531},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022819,"nv":1.3399,"tnv":1.3399},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022819,"nv":1.3774,"tnv":1.3774},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022819,"nv":1.3924,"tnv":1.3924},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022819,"nv":1.3709,"tnv":1.3709},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022819,"nv":1.3981,"tnv":1.3981},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022819,"nv":1.4069,"tnv":1.4069},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022819,"nv":1.4305,"tnv":1.4305},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022819,"nv":1.4065,"tnv":1.4065},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022819,"nv":1.3886,"tnv":1.3886},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022819,"nv":1.374,"tnv":1.374},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022819,"nv":1.3889,"tnv":1.3889},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022819,"nv":1.3809,"tnv":1.3809},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022819,"nv":1.3521,"tnv":1.3521},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022819,"nv":1.3612,"tnv":1.3612},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022819,"nv":1.3518,"tnv":1.3518},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022819,"nv":1.3494,"tnv":1.3494},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022819,"nv":1.3628,"tnv":1.3628},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022819,"nv":1.3492,"tnv":1.3492},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022819,"nv":1.3419,"tnv":1.3419},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022819,"nv":1.3453,"tnv":1.3453},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022819,"nv":1.3453,"tnv":1.3453},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022819,"nv":1.3126,"tnv":1.3126},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022819,"nv":1.3129,"tnv":1.3129},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022819,"nv":1.3218,"tnv":1.3218},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022819,"nv":1.3066,"tnv":1.3066},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022819,"nv":1.2661,"tnv":1.2661},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022819,"nv":1.296,"tnv":1.296},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022819,"nv":1.3069,"tnv":1.3069},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022819,"nv":1.3309,"tnv":1.3309},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022819,"nv":1.322,"tnv":1.322},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022819,"nv":1.3099,"tnv":1.3099},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022819,"nv":1.2919,"tnv":1.2919},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022819,"nv":1.3012,"tnv":1.3012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022819,"nv":1.2946,"tnv":1.2946},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022819,"nv":1.2772,"tnv":1.2772},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022819,"nv":1.2591,"tnv":1.2591},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022819,"nv":1.2598,"tnv":1.2598},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022819,"nv":1.2413,"tnv":1.2413},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022819,"nv":1.2436,"tnv":1.2436},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022819,"nv":1.229,"tnv":1.229},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022819,"nv":1.2079,"tnv":1.2079},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022819,"nv":1.2201,"tnv":1.2201},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022819,"nv":1.2052,"tnv":1.2052},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022819,"nv":1.2002,"tnv":1.2002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022819,"nv":1.1889,"tnv":1.1889},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022819,"nv":1.1915,"tnv":1.1915},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022819,"nv":1.1942,"tnv":1.1942},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022819,"nv":1.1864,"tnv":1.1864},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022819,"nv":1.1761,"tnv":1.1761},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022819,"nv":1.1668,"tnv":1.1668},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022819,"nv":1.166,"tnv":1.166},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022819,"nv":1.1818,"tnv":1.1818},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022819,"nv":1.1855,"tnv":1.1855},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022819,"nv":1.1803,"tnv":1.1803},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022819,"nv":1.1779,"tnv":1.1779},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022819,"nv":1.1751,"tnv":1.1751},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022819,"nv":1.1628,"tnv":1.1628},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022819,"nv":1.1623,"tnv":1.1623},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022819,"nv":1.1495,"tnv":1.1495},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022819,"nv":1.1369,"tnv":1.1369},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022819,"nv":1.1356,"tnv":1.1356},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022819,"nv":1.1286,"tnv":1.1286},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022819,"nv":1.1252,"tnv":1.1252},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022819,"nv":1.1244,"tnv":1.1244},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022819,"nv":1.1223,"tnv":1.1223},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022819,"nv":1.116,"tnv":1.116},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022819,"nv":1.1128,"tnv":1.1128},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022819,"nv":1.1161,"tnv":1.1161},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022819,"nv":1.1014,"tnv":1.1014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022819,"nv":1.1035,"tnv":1.1035},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022819,"nv":1.1055,"tnv":1.1055},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022819,"nv":1.1001,"tnv":1.1001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022819,"nv":1.1042,"tnv":1.1042},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022819,"nv":1.0987,"tnv":1.0987},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022819,"nv":1.086,"tnv":1.086},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022819,"nv":1.0822,"tnv":1.0822},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022819,"nv":1.0886,"tnv":1.0886},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022819,"nv":1.0745,"tnv":1.0745},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022819,"nv":1.0566,"tnv":1.0566},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022819,"nv":1.0546,"tnv":1.0546},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022819,"nv":1.0577,"tnv":1.0577},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022819,"nv":1.0672,"tnv":1.0672},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022819,"nv":1.0674,"tnv":1.0674},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022819,"nv":1.0689,"tnv":1.0689},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022819,"nv":1.0655,"tnv":1.0655},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022819,"nv":1.0764,"tnv":1.0764},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022819,"nv":1.0736,"tnv":1.0736},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022819,"nv":1.0659,"tnv":1.0659},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022819,"nv":1.0742,"tnv":1.0742},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022819,"nv":1.0674,"tnv":1.0674},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022819,"nv":1.0688,"tnv":1.0688},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022819,"nv":1.0616,"tnv":1.0616},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022819,"nv":1.0523,"tnv":1.0523},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022819,"nv":1.0465,"tnv":1.0465},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022819,"nv":1.0514,"tnv":1.0514},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022819,"nv":1.0377,"tnv":1.0377},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022819,"nv":1.0388,"tnv":1.0388},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022819,"nv":1.0426,"tnv":1.0426},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022819,"nv":1.0415,"tnv":1.0415},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022819,"nv":1.0488,"tnv":1.0488},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022819,"nv":1.0577,"tnv":1.0577},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022819,"nv":1.0559,"tnv":1.0559},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022819,"nv":1.0479,"tnv":1.0479},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022819,"nv":1.0442,"tnv":1.0442},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022819,"nv":1.0404,"tnv":1.0404},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022819,"nv":1.053,"tnv":1.053},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022819,"nv":1.0513,"tnv":1.0513},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022819,"nv":1.0522,"tnv":1.0522},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022819,"nv":1.0375,"tnv":1.0375},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022819,"nv":1.0442,"tnv":1.0442},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022819,"nv":1.0398,"tnv":1.0398},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022819,"nv":1.0363,"tnv":1.0363},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022819,"nv":1.0179,"tnv":1.0179},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022819,"nv":1.0174,"tnv":1.0174},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022819,"nv":1.0163,"tnv":1.0163},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022819,"nv":1.0205,"tnv":1.0205},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022819,"nv":1.015,"tnv":1.015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022819,"nv":1.0175,"tnv":1.0175},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022819,"nv":1.0124,"tnv":1.0124},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022819,"nv":1.0151,"tnv":1.0151},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022819,"nv":0.9973,"tnv":0.9973},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022819,"nv":0.994,"tnv":0.994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022819,"nv":0.9924,"tnv":0.9924},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022819,"nv":1.0002,"tnv":1.0002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022819,"nv":1.0012,"tnv":1.0012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022819,"nv":0.9947,"tnv":0.9947},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022819,"nv":0.986,"tnv":0.986},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022819,"nv":0.9667,"tnv":0.9667},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022819,"nv":0.9504,"tnv":0.9504},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022819,"nv":0.9442,"tnv":0.9442},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022819,"nv":1.0452,"tnv":1.0452},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022819,"nv":1.0609,"tnv":1.0609},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022819,"nv":1.0598,"tnv":1.0598},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022819,"nv":1.0531,"tnv":1.0531},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022819,"nv":1.058,"tnv":1.058},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022819,"nv":1.063,"tnv":1.063},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022819,"nv":1.0601,"tnv":1.0601},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022819,"nv":1.0628,"tnv":1.0628},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022819,"nv":1.0652,"tnv":1.0652},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022819,"nv":1.0631,"tnv":1.0631},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022819,"nv":1.0746,"tnv":1.0746},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022819,"nv":1.0801,"tnv":1.0801},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022819,"nv":1.0829,"tnv":1.0829},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022819,"nv":1.0746,"tnv":1.0746},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022819,"nv":1.0744,"tnv":1.0744},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022819,"nv":1.0514,"tnv":1.0514},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022819,"nv":1.0563,"tnv":1.0563},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022819,"nv":1.0581,"tnv":1.0581},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022819,"nv":1.0541,"tnv":1.0541},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022819,"nv":1.0543,"tnv":1.0543},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022819,"nv":1.0587,"tnv":1.0587},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022819,"nv":1.0407,"tnv":1.0407},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022819,"nv":1.0396,"tnv":1.0396},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022819,"nv":1.0319,"tnv":1.0319},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022819,"nv":1.0223,"tnv":1.0223},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022819,"nv":1.0498,"tnv":1.0498},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022819,"nv":1.0516,"tnv":1.0516},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022819,"nv":1.0385,"tnv":1.0385},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022819,"nv":1.0477,"tnv":1.0477},{"stockId":3000000022819,"date":"2025-02-20T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000022819,"date":"2025-02-19T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000022819,"date":"2025-02-18T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000022819,"date":"2025-02-17T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000022819,"date":"2025-02-16T16:00:00.000Z","nv":1.0362,"tnv":1.0362},{"stockId":3000000022819,"date":"2025-02-13T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000022819,"date":"2025-02-12T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000022819,"date":"2025-02-11T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000022819,"date":"2025-02-10T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000022819,"date":"2025-02-09T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000022819,"date":"2025-02-06T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000022819,"date":"2025-02-05T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000022819,"date":"2025-02-04T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000022819,"date":"2025-01-26T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000022819,"date":"2025-01-23T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000022819,"date":"2025-01-22T16:00:00.000Z","nv":0.989,"tnv":0.989},{"stockId":3000000022819,"date":"2025-01-21T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000022819,"date":"2025-01-20T16:00:00.000Z","nv":0.9964,"tnv":0.9964},{"stockId":3000000022819,"date":"2025-01-19T16:00:00.000Z","nv":0.9928,"tnv":0.9928},{"stockId":3000000022819,"date":"2025-01-16T16:00:00.000Z","nv":0.991,"tnv":0.991},{"stockId":3000000022819,"date":"2025-01-15T16:00:00.000Z","nv":0.9792,"tnv":0.9792},{"stockId":3000000022819,"date":"2025-01-14T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000022819,"date":"2025-01-13T16:00:00.000Z","nv":0.9795,"tnv":0.9795},{"stockId":3000000022819,"date":"2025-01-12T16:00:00.000Z","nv":0.9513,"tnv":0.9513},{"stockId":3000000022819,"date":"2025-01-09T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000022819,"date":"2025-01-08T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000022819,"date":"2025-01-07T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000022819,"date":"2025-01-06T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000022819,"date":"2025-01-05T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000022819,"date":"2025-01-02T16:00:00.000Z","nv":0.954,"tnv":0.954},{"stockId":3000000022819,"date":"2025-01-01T16:00:00.000Z","nv":0.968,"tnv":0.968},{"stockId":3000000022819,"date":"2024-12-30T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000022819,"date":"2024-12-29T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000022819,"date":"2024-12-26T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000022819,"date":"2024-12-25T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000022819,"date":"2024-12-24T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000022819,"date":"2024-12-23T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000022819,"date":"2024-12-22T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000022819,"date":"2024-12-19T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000022819,"date":"2024-12-18T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000022819,"date":"2024-12-17T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022819,"date":"2024-12-16T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022819,"date":"2024-12-15T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022819,"date":"2024-12-12T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022819,"date":"2024-12-11T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022819,"date":"2024-12-10T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}