window.pageData = {"fund":{"_id":3000000022818,"name":"宏利中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022818","tickerId":22818,"shortName":"宏利中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"hlzza500zszqxzqtzjj","fundCollectionId":4000050170000,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"李婷婷","stockType":"fund_manager","stockCode":"db20835610","exchange":"fm","tickerId":122020211940}],"hotMetrics":{"fss":{"stockId":3000000022818,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.092,"f_ind_h_s_r":0.9079999999999999,"f_h_a":1604},"fpr":{"stockId":3000000022818,"type":"fpr","f_cagr_p_r_fs_ssc":6019,"f_cagr_p_r_fs_ssrp":0.1719840478564307,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.23814363143631437,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.3016427822439706,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.3683345507669832,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.35276128800143913,"f_p_r_y1_ssc":4746,"f_p_r_y1_ssrp":0.501159114857745},"fp":{"stockId":3000000022818,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.2726388915248412,"f_p_r_m1":0.04839456622414362,"f_p_r_m3":0.1039499349804951,"f_p_r_m6":0.16422387931773397,"f_p_r_fys":0.13789059227611689,"f_p_r_y1":0.34392005540714554,"f_i_d":"2025-03-13T16:00:00.000Z"},"ff":{"stockId":3000000022818,"type":"ff","f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000022818,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.3583,"f_nv_cr":0.00794004155535788},"f_as":{"stockId":3000000022818,"type":"f_as","f_tas":21054208.694399998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022817,"__csrcFundId":14731,"stockCode":"022817","masterFundShortName":"宏利中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22817,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利中证A500指数增强(022817)","lastUpdated":"2026-06-19T17:11:59.426Z","name":"宏利中证A500指数增强型证券投资基金","pinyin":"hlzza500zszqxzqtzjj","fundCollectionId":4000050170000,"__indexSourceEastMoney":1,"setUpAssetScale":257802024.63,"setUpDate":"2025-03-10T16:00:00.000Z","setUpShares":257802024.63,"inceptionDate":"2025-03-13T16:00:00.000Z","__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":300750,"holdings":3327,"marketCap":1336455,"netValueRatio":0.0433,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":600519,"holdings":800,"marketCap":1160000,"netValueRatio":0.0376,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":601318,"holdings":14600,"marketCap":828988,"netValueRatio":0.0269,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":601899,"holdings":19900,"marketCap":651128,"netValueRatio":0.0211,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":333,"holdings":7800,"marketCap":595530,"netValueRatio":0.0193,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":2475,"holdings":10600,"marketCap":522156,"netValueRatio":0.0169,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":603259,"holdings":5200,"marketCap":510120,"netValueRatio":0.0165,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":688981,"holdings":5091,"marketCap":478808,"netValueRatio":0.0155,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":601288,"holdings":60300,"marketCap":404010,"netValueRatio":0.0131,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":725,"holdings":102400,"marketCap":400384,"netValueRatio":0.013,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}}],"bondHoldings":[{"_id":"69e8fbbd1398d79843003dc6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockCode":"019773","stockName":"25国债08","holdings":17000,"marketCap":1722566,"netValueRatio":0.0559,"lastUpdated":"2026-04-22T16:47:57.284Z"}]},"shareHoldersStructureList":[{"_id":"69aed3d57fea5b3eb0541f7d","date":"2025-06-29T16:00:00.000Z","stockId":3000000022817,"h_a":638,"h_s_a":130786,"ins_h_s":6445112,"ins_h_s_r":0.07719999999999999,"ind_h_s":76996716,"ind_h_s_r":0.9228000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:13.891Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022818,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022818,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022818,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3324999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022818,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022818,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022818,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022818,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2830000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022818,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.2948000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022818,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022818,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022818,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022818,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3289},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022818,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022818,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022818,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022818,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022818,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3265999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022818,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3438999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022818,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022818,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.3106999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022818,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022818,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3056999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022818,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2971999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022818,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2955999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022818,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3042999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022818,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3180999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022818,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3434999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022818,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3269999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022818,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3299999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022818,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3082999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022818,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022818,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3078999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022818,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022818,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022818,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2611999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022818,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2680999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022818,"netValue":1.2617,"totalNetValue":1.2617,"netValue_forward":1.2616999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022818,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2645999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022818,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022818,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2705999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022818,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022818,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2580999999999996},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022818,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2603999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022818,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022818,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999992},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022818,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2297999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022818,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022818,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999993},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022818,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022818,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1718999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022818,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1701999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022818,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022818,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022818,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1717999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022818,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022818,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022818,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022818,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022818,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022818,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022818,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022818,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.202299999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022818,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.230399999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022818,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999988},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022818,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999988},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022818,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.237799999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022818,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999988},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022818,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999989},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022818,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2512999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022818,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.230599999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022818,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022818,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.242799999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022818,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2294999999999991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022818,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.241299999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022818,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.271199999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022818,"netValue":1.2728,"totalNetValue":1.2728,"netValue_forward":1.2727999999999988},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022818,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.270699999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022818,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2735999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022818,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.265099999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022818,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.249899999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022818,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2706999999999988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022818,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2644999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022818,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.259499999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022818,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999989},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022818,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999986},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022818,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.237899999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022818,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999988},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022818,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.2424999999999988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022818,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.221299999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022818,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022818,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022818,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.264599999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022818,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.256599999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022818,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022818,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.250599999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022818,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022818,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022818,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2379999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022818,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2402999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022818,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2364999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022818,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2412999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022818,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2341999999999993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022818,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022818,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022818,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022818,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022818,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022818,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022818,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2146999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022818,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022818,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022818,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022818,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022818,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1911999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022818,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022818,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022818,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022818,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022818,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1666999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022818,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1694999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022818,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022818,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1624999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022818,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022818,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022818,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022818,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1601999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022818,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1677999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022818,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022818,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1465999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022818,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022818,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1453999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022818,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022818,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022818,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022818,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1318999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022818,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.125199999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022818,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022818,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022818,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022818,"netValue":1.1394,"totalNetValue":1.1394,"netValue_forward":1.1393999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022818,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1339999999999995},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022818,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022818,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1512999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022818,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022818,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022818,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022818,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1655999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022818,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1650999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022818,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022818,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999994},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022818,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022818,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.163799999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022818,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022818,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1772999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022818,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022818,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022818,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.185799999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022818,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.169299999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022818,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999989},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022818,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022818,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999988},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022818,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.136499999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022818,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1324999999999987},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022818,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022818,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999986},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022818,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022818,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022818,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999988},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022818,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022818,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999989},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022818,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999987},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022818,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1575999999999989},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022818,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022818,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022818,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1519999999999986},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022818,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999984},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022818,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999985},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022818,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1500999999999983},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022818,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022818,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999984},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022818,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999985},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022818,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999986},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022818,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999982},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022818,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022818,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1347999999999983},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022818,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999981},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022818,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022818,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999983},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022818,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999985},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022818,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999986},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022818,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999982},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022818,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1505999999999985},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022818,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999981},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022818,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1276999999999981},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022818,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022818,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1412999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022818,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999984},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022818,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999982},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022818,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999984},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022818,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022818,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022818,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022818,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022818,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999982},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022818,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022818,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022818,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999985},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022818,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999986},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022818,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022818,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022818,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999985},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022818,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999985},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022818,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999985},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022818,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022818,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022818,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022818,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022818,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999983},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022818,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999982},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022818,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999982},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022818,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0622999999999982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022818,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0541999999999982},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022818,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022818,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022818,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022818,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0493999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022818,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022818,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0417999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022818,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999985},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022818,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999985},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022818,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022818,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999988},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022818,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022818,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999987},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022818,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999984},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022818,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022818,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0242999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022818,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999986},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022818,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022818,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999986},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022818,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022818,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022818,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999986},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022818,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0106999999999986},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022818,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999989},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022818,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022818,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022818,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022818,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022818,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022818,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022818,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999987},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022818,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022818,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022818,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999987},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022818,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0047999999999986},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022818,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022818,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022818,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022818,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022818,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022818,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999987},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022818,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999989},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022818,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999988},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022818,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.011799999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022818,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999989},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022818,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016699999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022818,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.025299999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022818,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999989},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022818,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999986},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022818,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022818,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022818,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999986},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022818,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9940999999999984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022818,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9842999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022818,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022818,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022818,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999985},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022818,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9903999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022818,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999986},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022818,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022818,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022818,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022818,"netValue":0.9838,"totalNetValue":0.9838,"netValue_forward":0.9837999999999983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022818,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9844999999999985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022818,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9843999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022818,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999983},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022818,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9816999999999985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022818,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022818,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999984},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022818,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022818,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999984}]}