window.pageData = {"fund":{"_id":3000000022817,"stockCode":"022817","masterFundShortName":"宏利中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22817,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利中证A500指数增强A","name":"宏利中证A500指数增强型证券投资基金","pinyin":"hlzza500zszqxzqtzjj","fundCollectionId":4000050170000,"setUpAssetScale":257802024.63,"setUpDate":"2025-03-10T16:00:00.000Z","setUpShares":257802024.63,"inceptionDate":"2025-03-13T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李婷婷","stockType":"fund_manager","stockCode":"db20835610","exchange":"fm","tickerId":122020211940}],"hotMetrics":{"fss":{"stockId":3000000022817,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.07719999999999999,"f_ind_h_s_r":0.9228000000000001,"f_h_a":638},"fpr":{"stockId":3000000022817,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.16818861032707952,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.2365299898339546,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.3001748251748252,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.365911582024114,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.3474896526903005,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.4965211891208096},"fp":{"stockId":3000000022817,"type":"fp","last_data_date":"2026-06-17T16:00:00.000Z","f_cagr_p_r_fs":0.2777592865513565,"f_p_r_m1":0.048782361527233586,"f_p_r_m3":0.10506718471750065,"f_p_r_m6":0.16653849440314472,"f_p_r_fys":0.1399465597862395,"f_p_r_y1":0.34927851354022565,"f_i_d":"2025-03-13T16:00:00.000Z"},"ff":{"stockId":3000000022817,"type":"ff","f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000022817,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.3652,"f_nv_cr":0.007974010632014306},"f_as":{"stockId":3000000022817,"type":"f_as","f_tas":9785308.531200001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022818,"name":"宏利中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022818","tickerId":22818,"shortName":"宏利中证A500指数增强C","currency":"CNY","__csrcFundId":14731,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:09:16.715Z","inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"hlzza500zszqxzqtzjj","fundCollectionId":4000050170000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":300750,"holdings":3327,"marketCap":1336455,"netValueRatio":0.0433,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":600519,"holdings":800,"marketCap":1160000,"netValueRatio":0.0376,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":601318,"holdings":14600,"marketCap":828988,"netValueRatio":0.0269,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":601899,"holdings":19900,"marketCap":651128,"netValueRatio":0.0211,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":333,"holdings":7800,"marketCap":595530,"netValueRatio":0.0193,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":2475,"holdings":10600,"marketCap":522156,"netValueRatio":0.0169,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":603259,"holdings":5200,"marketCap":510120,"netValueRatio":0.0165,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":688981,"holdings":5091,"marketCap":478808,"netValueRatio":0.0155,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":601288,"holdings":60300,"marketCap":404010,"netValueRatio":0.0131,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":725,"holdings":102400,"marketCap":400384,"netValueRatio":0.013,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方Ａ"}}],"bondHoldings":[{"_id":"69e8fbbd1398d79843003dc6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockCode":"019773","stockName":"25国债08","holdings":17000,"marketCap":1722566,"netValueRatio":0.0559,"lastUpdated":"2026-04-22T16:47:57.284Z"}],"lastFsMetrics":{"latestTurnoverRate":6.240266510229452,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3d57fea5b3eb0541f7d","date":"2025-06-29T16:00:00.000Z","stockId":3000000022817,"h_a":638,"h_s_a":130786,"ins_h_s":6445112,"ins_h_s_r":0.07719999999999999,"ind_h_s":76996716,"ind_h_s_r":0.9228000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:13.891Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022817,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022817,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022817,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3391999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022817,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3383999999999996},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022817,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3003999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022817,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022817,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2893999999999997},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022817,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3011999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022817,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2758999999999996},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022817,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022817,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3265999999999996},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022817,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3353999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022817,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3324999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022817,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3136999999999994},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022817,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3257999999999994},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022817,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3403999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022817,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3329999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022817,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3503999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022817,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3393999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022817,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3169999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022817,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2902999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022817,"netValue":1.3119,"totalNetValue":1.3119,"netValue_forward":1.3118999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022817,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3033999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022817,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022817,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022817,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.3243},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022817,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3497999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022817,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3331999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022817,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022817,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.3143999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022817,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3212999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022817,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022817,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2873999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022817,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022817,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2668999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022817,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.2737999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022817,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2672999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022817,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2702999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022817,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2837999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022817,"netValue":1.2763,"totalNetValue":1.2763,"netValue_forward":1.2762999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022817,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022817,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022817,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2658999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022817,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2478999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022817,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022817,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022817,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022817,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2191999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022817,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022817,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022817,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022817,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1877},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022817,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022817,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022817,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022817,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022817,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022817,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022817,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1735999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022817,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1544999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022817,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022817,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022817,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022817,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2274999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022817,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2396999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022817,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2426999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022817,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022817,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2591999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022817,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2561999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022817,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022817,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022817,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022817,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022817,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.2462},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022817,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022817,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022817,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2755999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022817,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2784999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022817,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022817,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022817,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022817,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2691999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022817,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022817,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022817,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022817,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.2422999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022817,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022817,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022817,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022817,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022817,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022817,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022817,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022817,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022817,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022817,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022817,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022817,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022817,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2445999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022817,"netValue":1.2407,"totalNetValue":1.2407,"netValue_forward":1.2406999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022817,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2454999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022817,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2383999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022817,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2350999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022817,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2414999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022817,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022817,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2256999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022817,"netValue":1.2344,"totalNetValue":1.2344,"netValue_forward":1.2343999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022817,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2367999999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022817,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022817,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022817,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022817,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022817,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1986999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022817,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022817,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022817,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022817,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022817,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022817,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022817,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022817,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022817,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022817,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022817,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022817,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022817,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022817,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022817,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022817,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022817,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022817,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1486999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022817,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022817,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022817,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022817,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022817,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1282999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022817,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022817,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022817,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1378999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022817,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022817,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022817,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022817,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022817,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022817,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022817,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022817,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1686999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022817,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1681999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022817,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022817,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022817,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022817,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022817,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1678999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022817,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022817,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1958999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022817,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022817,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022817,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1720999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022817,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022817,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022817,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1564999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022817,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022817,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022817,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1599999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022817,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1606999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022817,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022817,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022817,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1687999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022817,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1889999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022817,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022817,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022817,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1600999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022817,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022817,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022817,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022817,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1539999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022817,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022817,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1524999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022817,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1638999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022817,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022817,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022817,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1504999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022817,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1577999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022817,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1389999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022817,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022817,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022817,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022817,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022817,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1343999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022817,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022817,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022817,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022817,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1401999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022817,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022817,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1462999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022817,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1433999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022817,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022817,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022817,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022817,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.093299999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022817,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022817,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022817,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999994},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022817,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022817,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022817,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.072999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022817,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0675999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022817,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.069399999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022817,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.069299999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022817,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.064899999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022817,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022817,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022817,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.051899999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022817,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022817,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999991},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022817,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.070999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022817,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999992},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022817,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.077499999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022817,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999991},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022817,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022817,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.063799999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022817,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.055699999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022817,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.051699999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022817,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999988},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022817,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.048099999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022817,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999988},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022817,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.047899999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022817,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022817,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999986},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022817,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.043399999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022817,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0355999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022817,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.038799999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022817,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022817,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022817,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022817,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999994},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022817,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022817,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022817,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022817,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022817,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022817,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022817,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022817,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0117999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022817,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022817,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0107999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022817,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022817,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022817,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022817,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022817,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022817,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022817,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022817,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022817,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022817,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022817,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022817,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0040999999999995},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022817,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022817,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0092999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022817,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022817,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022817,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022817,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022817,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022817,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022817,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022817,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022817,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022817,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022817,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022817,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022817,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022817,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9946999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022817,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022817,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022817,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999993},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022817,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022817,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022817,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999991},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022817,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999991},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022817,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.991399999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022817,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999992},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022817,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999992},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022817,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9848999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022817,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022817,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022817,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9819999999999991},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022817,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022817,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022817,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022817,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999991}]}