window.pageData = {"startDate":"2024-06-22T17:33:42.891Z","endDate":"2026-06-22T17:33:42.891Z","stock":{"_id":3000000022817,"stockCode":"022817","masterFundShortName":"宏利中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22817,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利中证A500指数增强A","name":"宏利中证A500指数增强型证券投资基金","pinyin":"hlzza500zszqxzqtzjj","fundCollectionId":4000050170000,"setUpAssetScale":257802024.63,"setUpDate":"2025-03-10T16:00:00.000Z","setUpShares":257802024.63,"inceptionDate":"2025-03-13T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"李婷婷","stockType":"fund_manager","stockCode":"db20835610","exchange":"fm","tickerId":122020211940}],"hotMetrics":{"fss":{"stockId":3000000022817,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.07719999999999999,"f_ind_h_s_r":0.9228000000000001,"f_h_a":638},"fpr":{"stockId":3000000022817,"type":"fpr","f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.1618794620620953,"f_p_r_m1_ssc":5913,"f_p_r_m1_ssrp":0.24577131258457374,"f_p_r_m3_ssc":5735,"f_p_r_m3_ssrp":0.26770143006627134,"f_p_r_m6_ssc":5484,"f_p_r_m6_ssrp":0.3618457049060733,"f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.3240957351088717,"f_p_r_y1_ssc":4749,"f_p_r_y1_ssrp":0.4677759056444819},"fp":{"stockId":3000000022817,"type":"fp","last_data_date":"2026-06-21T16:00:00.000Z","f_cagr_p_r_fs":0.29246966515138606,"f_p_r_m1":0.05489749430523938,"f_p_r_m3":0.15890890890890907,"f_p_r_m6":0.17082420360694428,"f_p_r_fys":0.16007014028056132,"f_p_r_y1":0.3851445663010973,"f_i_d":"2025-03-13T16:00:00.000Z"},"ff":{"stockId":3000000022817,"type":"ff","f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000022817,"type":"f_nlacan","f_nv_d":"2026-06-21T16:00:00.000Z","f_nv":1.3893,"f_nv_cr":0.017653091122179942},"f_as":{"stockId":3000000022817,"type":"f_as","f_tas":9785308.531200001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022818,"name":"宏利中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022818","tickerId":22818,"shortName":"宏利中证A500指数增强C","currency":"CNY","__csrcFundId":14731,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-19T17:09:16.715Z","inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"hlzza500zszqxzqtzjj","fundCollectionId":4000050170000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":300750,"holdings":3327,"marketCap":1336455,"netValueRatio":0.0433,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":600519,"holdings":800,"marketCap":1160000,"netValueRatio":0.0376,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":601318,"holdings":14600,"marketCap":828988,"netValueRatio":0.0269,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":601899,"holdings":19900,"marketCap":651128,"netValueRatio":0.0211,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":333,"holdings":7800,"marketCap":595530,"netValueRatio":0.0193,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":2475,"holdings":10600,"marketCap":522156,"netValueRatio":0.0169,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":603259,"holdings":5200,"marketCap":510120,"netValueRatio":0.0165,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":688981,"holdings":5091,"marketCap":478808,"netValueRatio":0.0155,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":601288,"holdings":60300,"marketCap":404010,"netValueRatio":0.0131,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":725,"holdings":102400,"marketCap":400384,"netValueRatio":0.013,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方Ａ"}}],"bondHoldings":[{"_id":"69e8fbbd1398d79843003dc6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockCode":"019773","stockName":"25国债08","holdings":17000,"marketCap":1722566,"netValueRatio":0.0559,"lastUpdated":"2026-04-22T16:47:57.284Z"}],"lastFsMetrics":{"latestTurnoverRate":6.240266510229452,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022817,"date":"2026-06-21T16:00:00.000Z","nv":1.3893,"tnv":1.3893},{"stockId":3000000022817,"date":"2026-06-17T16:00:00.000Z","nv":1.3652,"tnv":1.3652},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022817,"nv":1.3544,"tnv":1.3544},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022817,"nv":1.3392,"tnv":1.3392},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022817,"nv":1.3384,"tnv":1.3384},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022817,"nv":1.3004,"tnv":1.3004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022817,"nv":1.284,"tnv":1.284},{"stockId":3000000022817,"date":"2026-06-09T16:00:00.000Z","nv":1.2894,"tnv":1.2894},{"stockId":3000000022817,"date":"2026-06-08T16:00:00.000Z","nv":1.3012,"tnv":1.3012},{"stockId":3000000022817,"date":"2026-06-07T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022817,"nv":1.3055,"tnv":1.3055},{"stockId":3000000022817,"date":"2026-06-03T16:00:00.000Z","nv":1.3266,"tnv":1.3266},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022817,"nv":1.3354,"tnv":1.3354},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022817,"nv":1.3325,"tnv":1.3325},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022817,"nv":1.3137,"tnv":1.3137},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022817,"nv":1.3258,"tnv":1.3258},{"stockId":3000000022817,"date":"2026-05-27T16:00:00.000Z","nv":1.3404,"tnv":1.3404},{"stockId":3000000022817,"date":"2026-05-26T16:00:00.000Z","nv":1.333,"tnv":1.333},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022817,"nv":1.3504,"tnv":1.3504},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022817,"nv":1.3394,"tnv":1.3394},{"stockId":3000000022817,"date":"2026-05-21T16:00:00.000Z","nv":1.317,"tnv":1.317},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022817,"nv":1.2903,"tnv":1.2903},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022817,"nv":1.3119,"tnv":1.3119},{"stockId":3000000022817,"date":"2026-05-18T16:00:00.000Z","nv":1.3034,"tnv":1.3034},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022817,"nv":1.3017,"tnv":1.3017},{"stockId":3000000022817,"date":"2026-05-14T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022817,"nv":1.3243,"tnv":1.3243},{"stockId":3000000022817,"date":"2026-05-12T16:00:00.000Z","nv":1.3498,"tnv":1.3498},{"stockId":3000000022817,"date":"2026-05-11T16:00:00.000Z","nv":1.3332,"tnv":1.3332},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022817,"nv":1.3362,"tnv":1.3362},{"stockId":3000000022817,"date":"2026-05-07T16:00:00.000Z","nv":1.3144,"tnv":1.3144},{"stockId":3000000022817,"date":"2026-05-06T16:00:00.000Z","nv":1.3213,"tnv":1.3213},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022817,"nv":1.3139,"tnv":1.3139},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022817,"nv":1.2874,"tnv":1.2874},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022817,"nv":1.2868,"tnv":1.2868},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022817,"nv":1.2669,"tnv":1.2669},{"stockId":3000000022817,"date":"2026-04-26T16:00:00.000Z","nv":1.2738,"tnv":1.2738},{"stockId":3000000022817,"date":"2026-04-23T16:00:00.000Z","nv":1.2673,"tnv":1.2673},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022817,"nv":1.2703,"tnv":1.2703},{"stockId":3000000022817,"date":"2026-04-21T16:00:00.000Z","nv":1.2838,"tnv":1.2838},{"stockId":3000000022817,"date":"2026-04-20T16:00:00.000Z","nv":1.2763,"tnv":1.2763},{"stockId":3000000022817,"date":"2026-04-19T16:00:00.000Z","nv":1.2725,"tnv":1.2725},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022817,"nv":1.2636,"tnv":1.2636},{"stockId":3000000022817,"date":"2026-04-15T16:00:00.000Z","nv":1.2659,"tnv":1.2659},{"stockId":3000000022817,"date":"2026-04-14T16:00:00.000Z","nv":1.2479,"tnv":1.2479},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022817,"nv":1.2522,"tnv":1.2522},{"stockId":3000000022817,"date":"2026-04-12T16:00:00.000Z","nv":1.2351,"tnv":1.2351},{"stockId":3000000022817,"date":"2026-04-09T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022817,"nv":1.2192,"tnv":1.2192},{"stockId":3000000022817,"date":"2026-04-07T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000022817,"date":"2026-04-06T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000022817,"date":"2026-04-02T16:00:00.000Z","nv":1.1751,"tnv":1.1751},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022817,"nv":1.1877,"tnv":1.1877},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022817,"nv":1.2027,"tnv":1.2027},{"stockId":3000000022817,"date":"2026-03-30T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022817,"nv":1.1861,"tnv":1.1861},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022817,"nv":1.1903,"tnv":1.1903},{"stockId":3000000022817,"date":"2026-03-25T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022817,"nv":1.1961,"tnv":1.1961},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022817,"nv":1.1736,"tnv":1.1736},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022817,"nv":1.1545,"tnv":1.1545},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022817,"nv":1.1988,"tnv":1.1988},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022817,"nv":1.2072,"tnv":1.2072},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022817,"nv":1.2354,"tnv":1.2354},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022817,"nv":1.2275,"tnv":1.2275},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022817,"nv":1.2397,"tnv":1.2397},{"stockId":3000000022817,"date":"2026-03-12T16:00:00.000Z","nv":1.2427,"tnv":1.2427},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022817,"nv":1.2498,"tnv":1.2498},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022817,"nv":1.2592,"tnv":1.2592},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022817,"nv":1.2562,"tnv":1.2562},{"stockId":3000000022817,"date":"2026-03-08T16:00:00.000Z","nv":1.2354,"tnv":1.2354},{"stockId":3000000022817,"date":"2026-03-05T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022817,"nv":1.2477,"tnv":1.2477},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022817,"nv":1.2343,"tnv":1.2343},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022817,"nv":1.2462,"tnv":1.2462},{"stockId":3000000022817,"date":"2026-03-01T16:00:00.000Z","nv":1.2761,"tnv":1.2761},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022817,"nv":1.2777,"tnv":1.2777},{"stockId":3000000022817,"date":"2026-02-25T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000022817,"date":"2026-02-24T16:00:00.000Z","nv":1.2785,"tnv":1.2785},{"stockId":3000000022817,"date":"2026-02-23T16:00:00.000Z","nv":1.2699,"tnv":1.2699},{"stockId":3000000022817,"date":"2026-02-12T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"stockId":3000000022817,"date":"2026-02-11T16:00:00.000Z","nv":1.2754,"tnv":1.2754},{"stockId":3000000022817,"date":"2026-02-10T16:00:00.000Z","nv":1.2692,"tnv":1.2692},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022817,"nv":1.2641,"tnv":1.2641},{"stockId":3000000022817,"date":"2026-02-08T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"stockId":3000000022817,"date":"2026-02-05T16:00:00.000Z","nv":1.2413,"tnv":1.2413},{"stockId":3000000022817,"date":"2026-02-04T16:00:00.000Z","nv":1.2423,"tnv":1.2423},{"stockId":3000000022817,"date":"2026-02-03T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022817,"nv":1.247,"tnv":1.247},{"stockId":3000000022817,"date":"2026-02-01T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000022817,"date":"2026-01-29T16:00:00.000Z","nv":1.2567,"tnv":1.2567},{"stockId":3000000022817,"date":"2026-01-28T16:00:00.000Z","nv":1.2698,"tnv":1.2698},{"stockId":3000000022817,"date":"2026-01-27T16:00:00.000Z","nv":1.2691,"tnv":1.2691},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022817,"nv":1.2611,"tnv":1.2611},{"stockId":3000000022817,"date":"2026-01-25T16:00:00.000Z","nv":1.2578,"tnv":1.2578},{"stockId":3000000022817,"date":"2026-01-22T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"stockId":3000000022817,"date":"2026-01-21T16:00:00.000Z","nv":1.2511,"tnv":1.2511},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022817,"nv":1.2512,"tnv":1.2512},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022817,"nv":1.2422,"tnv":1.2422},{"stockId":3000000022817,"date":"2026-01-18T16:00:00.000Z","nv":1.2446,"tnv":1.2446},{"stockId":3000000022817,"date":"2026-01-15T16:00:00.000Z","nv":1.2407,"tnv":1.2407},{"stockId":3000000022817,"date":"2026-01-14T16:00:00.000Z","nv":1.2455,"tnv":1.2455},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022817,"nv":1.2384,"tnv":1.2384},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022817,"nv":1.2351,"tnv":1.2351},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022817,"nv":1.2415,"tnv":1.2415},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022817,"nv":1.2344,"tnv":1.2344},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022817,"nv":1.2257,"tnv":1.2257},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022817,"nv":1.2344,"tnv":1.2344},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022817,"nv":1.2368,"tnv":1.2368},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022817,"nv":1.2187,"tnv":1.2187},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022817,"nv":1.1976,"tnv":1.1976},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022817,"nv":1.1986,"tnv":1.1986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022817,"nv":1.1932,"tnv":1.1932},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022817,"nv":1.1987,"tnv":1.1987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022817,"nv":1.1949,"tnv":1.1949},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022817,"nv":1.1923,"tnv":1.1923},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022817,"nv":1.1881,"tnv":1.1881},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022817,"nv":1.1866,"tnv":1.1866},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022817,"nv":1.1779,"tnv":1.1779},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022817,"nv":1.1703,"tnv":1.1703},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022817,"nv":1.1731,"tnv":1.1731},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022817,"nv":1.1523,"tnv":1.1523},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022817,"nv":1.1661,"tnv":1.1661},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022817,"nv":1.1721,"tnv":1.1721},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022817,"nv":1.1598,"tnv":1.1598},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022817,"nv":1.1671,"tnv":1.1671},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022817,"nv":1.1636,"tnv":1.1636},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022817,"nv":1.1712,"tnv":1.1712},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022817,"nv":1.1629,"tnv":1.1629},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022817,"nv":1.1499,"tnv":1.1499},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022817,"nv":1.1434,"tnv":1.1434},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022817,"nv":1.1487,"tnv":1.1487},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022817,"nv":1.1537,"tnv":1.1537},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022817,"nv":1.1402,"tnv":1.1402},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022817,"nv":1.1358,"tnv":1.1358},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022817,"nv":1.1351,"tnv":1.1351},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022817,"nv":1.1283,"tnv":1.1283},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022817,"nv":1.1153,"tnv":1.1153},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022817,"nv":1.1131,"tnv":1.1131},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022817,"nv":1.1379,"tnv":1.1379},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022817,"nv":1.1425,"tnv":1.1425},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022817,"nv":1.1371,"tnv":1.1371},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022817,"nv":1.1437,"tnv":1.1437},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022817,"nv":1.1544,"tnv":1.1544},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022817,"nv":1.1729,"tnv":1.1729},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022817,"nv":1.1594,"tnv":1.1594},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022817,"nv":1.158,"tnv":1.158},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022817,"nv":1.1687,"tnv":1.1687},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022817,"nv":1.1682,"tnv":1.1682},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022817,"nv":1.1741,"tnv":1.1741},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022817,"nv":1.1539,"tnv":1.1539},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022817,"nv":1.1521,"tnv":1.1521},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022817,"nv":1.1668,"tnv":1.1668},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022817,"nv":1.1679,"tnv":1.1679},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022817,"nv":1.1802,"tnv":1.1802},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022817,"nv":1.1959,"tnv":1.1959},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022817,"nv":1.1818,"tnv":1.1818},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022817,"nv":1.1888,"tnv":1.1888},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022817,"nv":1.1721,"tnv":1.1721},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022817,"nv":1.1582,"tnv":1.1582},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022817,"nv":1.1554,"tnv":1.1554},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022817,"nv":1.1565,"tnv":1.1565},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022817,"nv":1.1392,"tnv":1.1392},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022817,"nv":1.1352,"tnv":1.1352},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022817,"nv":1.16,"tnv":1.16},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022817,"nv":1.1607,"tnv":1.1607},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022817,"nv":1.1406,"tnv":1.1406},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022817,"nv":1.1564,"tnv":1.1564},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022817,"nv":1.1688,"tnv":1.1688},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022817,"nv":1.189,"tnv":1.189},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022817,"nv":1.1761,"tnv":1.1761},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022817,"nv":1.1716,"tnv":1.1716},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022817,"nv":1.1601,"tnv":1.1601},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022817,"nv":1.1704,"tnv":1.1704},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022817,"nv":1.1674,"tnv":1.1674},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022817,"nv":1.1544,"tnv":1.1544},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022817,"nv":1.154,"tnv":1.154},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022817,"nv":1.1528,"tnv":1.1528},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022817,"nv":1.1525,"tnv":1.1525},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022817,"nv":1.1639,"tnv":1.1639},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022817,"nv":1.156,"tnv":1.156},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022817,"nv":1.1515,"tnv":1.1515},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022817,"nv":1.1505,"tnv":1.1505},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022817,"nv":1.1578,"tnv":1.1578},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022817,"nv":1.139,"tnv":1.139},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022817,"nv":1.137,"tnv":1.137},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022817,"nv":1.1402,"tnv":1.1402},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022817,"nv":1.135,"tnv":1.135},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022817,"nv":1.1102,"tnv":1.1102},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022817,"nv":1.1344,"tnv":1.1344},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022817,"nv":1.1464,"tnv":1.1464},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022817,"nv":1.1554,"tnv":1.1554},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022817,"nv":1.1528,"tnv":1.1528},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022817,"nv":1.1402,"tnv":1.1402},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022817,"nv":1.1298,"tnv":1.1298},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022817,"nv":1.1463,"tnv":1.1463},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022817,"nv":1.1434,"tnv":1.1434},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022817,"nv":1.1256,"tnv":1.1256},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022817,"nv":1.1094,"tnv":1.1094},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022817,"nv":1.107,"tnv":1.107},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022817,"nv":1.0933,"tnv":1.0933},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022817,"nv":1.0963,"tnv":1.0963},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022817,"nv":1.0863,"tnv":1.0863},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022817,"nv":1.0737,"tnv":1.0737},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022817,"nv":1.0787,"tnv":1.0787},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022817,"nv":1.0757,"tnv":1.0757},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022817,"nv":1.073,"tnv":1.073},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022817,"nv":1.0676,"tnv":1.0676},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022817,"nv":1.0694,"tnv":1.0694},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022817,"nv":1.0693,"tnv":1.0693},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022817,"nv":1.0649,"tnv":1.0649},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022817,"nv":1.0575,"tnv":1.0575},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022817,"nv":1.0513,"tnv":1.0513},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022817,"nv":1.0519,"tnv":1.0519},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022817,"nv":1.0701,"tnv":1.0701},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022817,"nv":1.0703,"tnv":1.0703},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022817,"nv":1.071,"tnv":1.071},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022817,"nv":1.074,"tnv":1.074},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022817,"nv":1.0775,"tnv":1.0775},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022817,"nv":1.0724,"tnv":1.0724},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022817,"nv":1.0728,"tnv":1.0728},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022817,"nv":1.0638,"tnv":1.0638},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022817,"nv":1.0557,"tnv":1.0557},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022817,"nv":1.0517,"tnv":1.0517},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022817,"nv":1.0471,"tnv":1.0471},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022817,"nv":1.0481,"tnv":1.0481},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022817,"nv":1.0508,"tnv":1.0508},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022817,"nv":1.0479,"tnv":1.0479},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022817,"nv":1.0432,"tnv":1.0432},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022817,"nv":1.0407,"tnv":1.0407},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022817,"nv":1.0434,"tnv":1.0434},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022817,"nv":1.0356,"tnv":1.0356},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022817,"nv":1.0388,"tnv":1.0388},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022817,"nv":1.038,"tnv":1.038},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022817,"nv":1.0313,"tnv":1.0313},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022817,"nv":1.0318,"tnv":1.0318},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022817,"nv":1.0296,"tnv":1.0296},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022817,"nv":1.0256,"tnv":1.0256},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022817,"nv":1.0281,"tnv":1.0281},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022817,"nv":1.0321,"tnv":1.0321},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022817,"nv":1.0195,"tnv":1.0195},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022817,"nv":1.0065,"tnv":1.0065},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022817,"nv":1.003,"tnv":1.003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022817,"nv":1.0021,"tnv":1.0021},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022817,"nv":1.0118,"tnv":1.0118},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022817,"nv":1.0113,"tnv":1.0113},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022817,"nv":1.0108,"tnv":1.0108},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022817,"nv":1.0103,"tnv":1.0103},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022817,"nv":1.016,"tnv":1.016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022817,"nv":1.0169,"tnv":1.0169},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022817,"nv":1.0093,"tnv":1.0093},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022817,"nv":1.015,"tnv":1.015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022817,"nv":1.013,"tnv":1.013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022817,"nv":1.0123,"tnv":1.0123},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022817,"nv":1.0098,"tnv":1.0098},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022817,"nv":1.0064,"tnv":1.0064},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022817,"nv":1.0057,"tnv":1.0057},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022817,"nv":1.0105,"tnv":1.0105},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022817,"nv":1.0041,"tnv":1.0041},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022817,"nv":1.004,"tnv":1.004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022817,"nv":1.0093,"tnv":1.0093},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022817,"nv":1.0142,"tnv":1.0142},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022817,"nv":1.0205,"tnv":1.0205},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022817,"nv":1.023,"tnv":1.023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022817,"nv":1.0174,"tnv":1.0174},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022817,"nv":1.0126,"tnv":1.0126},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022817,"nv":1.015,"tnv":1.015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022817,"nv":1.0175,"tnv":1.0175},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022817,"nv":1.0261,"tnv":1.0261},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022817,"nv":1.0169,"tnv":1.0169},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022817,"nv":1.0155,"tnv":1.0155},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022817,"nv":1.0047,"tnv":1.0047},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022817,"nv":1.0065,"tnv":1.0065},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022817,"nv":1.0001,"tnv":1.0001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022817,"nv":0.9947,"tnv":0.9947},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022817,"nv":0.9848,"tnv":0.9848},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022817,"nv":0.9852,"tnv":0.9852},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022817,"nv":0.9881,"tnv":0.9881},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022817,"nv":0.9915,"tnv":0.9915},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022817,"nv":0.9909,"tnv":0.9909},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022817,"nv":0.9924,"tnv":0.9924},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022817,"nv":0.9918,"tnv":0.9918},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022817,"nv":0.9914,"tnv":0.9914},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022817,"nv":0.9865,"tnv":0.9865},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022817,"nv":0.9842,"tnv":0.9842},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022817,"nv":0.9849,"tnv":0.9849},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022817,"nv":0.9848,"tnv":0.9848},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022817,"nv":0.9835,"tnv":0.9835},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022817,"nv":0.982,"tnv":0.982},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022817,"nv":0.9937,"tnv":0.9937},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022817,"nv":0.9989,"tnv":0.9989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022817,"nv":0.9982,"tnv":0.9982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022817,"nv":1.002,"tnv":1.002}],"influencesList":[]}