window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-30T17:59:15.136Z","endDate":"2026-06-30T17:59:15.136Z","stock":{"_id":3000000022817,"stockCode":"022817","masterFundShortName":"宏利中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22817,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"宏利中证A500指数增强A","name":"宏利中证A500指数增强型证券投资基金","pinyin":"hlzza500zszqxzqtzjj","fundCollectionId":4000050170000,"setUpAssetScale":257802024.63,"setUpDate":"2025-03-10T16:00:00.000Z","setUpShares":257802024.63,"inceptionDate":"2025-03-13T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50170000","tickerId":50170000,"name":"宏利基金管理有限公司"},"managers":[{"name":"李婷婷","stockType":"fund_manager","stockCode":"db20835610","exchange":"fm","tickerId":122020211940}],"hotMetrics":{"fss":{"stockId":3000000022817,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.07719999999999999,"f_ind_h_s_r":0.9228000000000001,"f_h_a":638},"fpr":{"stockId":3000000022817,"type":"fpr","f_cagr_p_r_fs_ssc":6035,"f_cagr_p_r_fs_ssrp":0.16937354988399073,"f_p_r_m1_ssc":5944,"f_p_r_m1_ssrp":0.34999158674070335,"f_p_r_m3_ssc":5768,"f_p_r_m3_ssrp":0.28541702791746143,"f_p_r_m6_ssc":5525,"f_p_r_m6_ssrp":0.3336350470673425,"f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.3332732840929562,"f_p_r_y1_ssc":4807,"f_p_r_y1_ssrp":0.4741989180191427},"fp":{"stockId":3000000022817,"type":"fp","last_data_date":"2026-06-29T16:00:00.000Z","f_cagr_p_r_fs":0.27967263315081525,"f_p_r_m1":0.03997586362950689,"f_p_r_m3":0.1624652221566476,"f_p_r_m6":0.15034206574336717,"f_p_r_fys":0.15130260521042094,"f_p_r_y1":0.3391608391608396,"f_i_d":"2025-03-13T16:00:00.000Z"},"ff":{"stockId":3000000022817,"type":"ff","f_fr_d":"2026-04-08T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000022817,"type":"f_nlacan","f_nv_d":"2026-06-29T16:00:00.000Z","f_nv":1.3788,"f_nv_cr":0.012929767851895368},"f_as":{"stockId":3000000022817,"type":"f_as","f_tas":9785308.531200001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022818,"name":"宏利中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022818","tickerId":22818,"shortName":"宏利中证A500指数增强C","currency":"CNY","__csrcFundId":14731,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-26T17:09:42.025Z","inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"hlzza500zszqxzqtzjj","fundCollectionId":4000050170000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":300750,"holdings":3327,"marketCap":1336455,"netValueRatio":0.0433,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":600519,"holdings":800,"marketCap":1160000,"netValueRatio":0.0376,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":601318,"holdings":14600,"marketCap":828988,"netValueRatio":0.0269,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":601899,"holdings":19900,"marketCap":651128,"netValueRatio":0.0211,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":333,"holdings":7800,"marketCap":595530,"netValueRatio":0.0193,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":2475,"holdings":10600,"marketCap":522156,"netValueRatio":0.0169,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":603259,"holdings":5200,"marketCap":510120,"netValueRatio":0.0165,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":688981,"holdings":5091,"marketCap":478808,"netValueRatio":0.0155,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":601288,"holdings":60300,"marketCap":404010,"netValueRatio":0.0131,"quarterlyChange":-0.12760416666666685,"stock":{"stockCode":"601288","exchange":"sh","stockType":"company","tickerId":601288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockId":725,"holdings":102400,"marketCap":400384,"netValueRatio":0.013,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}}],"bondHoldings":[{"_id":"69e8fbbd1398d79843003dc6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022817,"stockCode":"019773","stockName":"25国债08","holdings":17000,"marketCap":1722566,"netValueRatio":0.0559,"lastUpdated":"2026-04-22T16:47:57.284Z"}]},"drawdownList":[{"date":"2026-06-29T16:00:00.000Z","value":-0.0076,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-06-28T16:00:00.000Z","value":-0.0202,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-06-25T16:00:00.000Z","value":-0.0329,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-06-24T16:00:00.000Z","value":-0.0041,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-06-23T16:00:00.000Z","value":-0.0147,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-06-22T16:00:00.000Z","value":-0.0267,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0083,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-06-14T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-06-11T16:00:00.000Z","value":-0.037,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-06-10T16:00:00.000Z","value":-0.0492,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-06-09T16:00:00.000Z","value":-0.0452,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-06-08T16:00:00.000Z","value":-0.0364,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-06-07T16:00:00.000Z","value":-0.0552,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-06-04T16:00:00.000Z","value":-0.0332,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2026-06-03T16:00:00.000Z","value":-0.0176,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-06-02T16:00:00.000Z","value":-0.0111,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-06-01T16:00:00.000Z","value":-0.0133,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-05-31T16:00:00.000Z","value":-0.0272,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2026-05-28T16:00:00.000Z","value":-0.0182,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-05-27T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-05-26T16:00:00.000Z","value":-0.0129,"startDate":"2026-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-05-21T16:00:00.000Z","value":-0.0243,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-05-20T16:00:00.000Z","value":-0.0441,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0441},{"date":"2026-05-19T16:00:00.000Z","value":-0.0281,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-05-18T16:00:00.000Z","value":-0.0344,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-05-17T16:00:00.000Z","value":-0.0356,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-05-14T16:00:00.000Z","value":-0.0291,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2026-05-13T16:00:00.000Z","value":-0.0189,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0132,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2026-04-26T16:00:00.000Z","value":-0.0078,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-23T16:00:00.000Z","value":-0.0129,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-22T16:00:00.000Z","value":-0.0105,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-19T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-16T16:00:00.000Z","value":-0.0117,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-15T16:00:00.000Z","value":-0.0099,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-14T16:00:00.000Z","value":-0.0239,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-13T16:00:00.000Z","value":-0.0206,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-12T16:00:00.000Z","value":-0.0339,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-09T16:00:00.000Z","value":-0.0329,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-08T16:00:00.000Z","value":-0.0464,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-07T16:00:00.000Z","value":-0.0418,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-06T16:00:00.000Z","value":-0.0795,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-02T16:00:00.000Z","value":-0.0809,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-04-01T16:00:00.000Z","value":-0.071,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-31T16:00:00.000Z","value":-0.0593,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-30T16:00:00.000Z","value":-0.0795,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-29T16:00:00.000Z","value":-0.0723,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-26T16:00:00.000Z","value":-0.069,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-25T16:00:00.000Z","value":-0.0774,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-24T16:00:00.000Z","value":-0.0645,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-23T16:00:00.000Z","value":-0.082,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-22T16:00:00.000Z","value":-0.097,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2026-03-19T16:00:00.000Z","value":-0.0623,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-03-18T16:00:00.000Z","value":-0.0558,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2026-03-17T16:00:00.000Z","value":-0.0337,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-16T16:00:00.000Z","value":-0.0399,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2026-03-15T16:00:00.000Z","value":-0.0303,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-12T16:00:00.000Z","value":-0.028,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-11T16:00:00.000Z","value":-0.0224,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-10T16:00:00.000Z","value":-0.0151,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-09T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-08T16:00:00.000Z","value":-0.0337,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-05T16:00:00.000Z","value":-0.0188,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-04T16:00:00.000Z","value":-0.0241,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-03T16:00:00.000Z","value":-0.0346,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-02T16:00:00.000Z","value":-0.0253,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2026-03-01T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-12T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-09T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-08T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-05T16:00:00.000Z","value":-0.0224,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-04T16:00:00.000Z","value":-0.0217,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-03T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-02T16:00:00.000Z","value":-0.018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-02-01T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2026-01-29T16:00:00.000Z","value":-0.0103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-18T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-15T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-12T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-07T16:00:00.000Z","value":-0.009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-06T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-23T16:00:00.000Z","value":-0.003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-22T16:00:00.000Z","value":-0.0065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-18T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-17T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-16T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-15T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-14T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-11T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-10T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-09T16:00:00.000Z","value":-0.0241,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-08T16:00:00.000Z","value":-0.027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-07T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-04T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-03T16:00:00.000Z","value":-0.0385,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-02T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-12-01T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-30T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-27T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-26T16:00:00.000Z","value":-0.0503,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-25T16:00:00.000Z","value":-0.0508,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-24T16:00:00.000Z","value":-0.0565,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-23T16:00:00.000Z","value":-0.0674,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-20T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2025-11-19T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-11-18T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-11-17T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-11-16T16:00:00.000Z","value":-0.0436,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2025-11-13T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-12T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-11T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-10T16:00:00.000Z","value":-0.0317,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-09T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-06T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-05T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-04T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-03T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-02T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-10-30T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-10-29T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-23T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-22T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-21T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-20T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-19T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-16T16:00:00.000Z","value":-0.0452,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-10-15T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-10-14T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-10-13T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-10-12T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-09T16:00:00.000Z","value":-0.017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0082,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-21T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-18T16:00:00.000Z","value":-0.0095,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-17T16:00:00.000Z","value":-0.0098,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-09-08T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-09-07T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-09-04T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-09-03T16:00:00.000Z","value":-0.0391,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0391},{"date":"2025-09-02T16:00:00.000Z","value":-0.0182,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-01T16:00:00.000Z","value":-0.0078,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-08-26T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-08-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-08-07T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-08-06T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-08-05T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-08-04T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-08-03T16:00:00.000Z","value":-0.0186,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-07-31T16:00:00.000Z","value":-0.0243,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0243},{"date":"2025-07-30T16:00:00.000Z","value":-0.0238,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-07-29T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-28T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-27T16:00:00.000Z","value":-0.006,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-06-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-06-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-06-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-06-22T16:00:00.000Z","value":-0.0191,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-06-19T16:00:00.000Z","value":-0.0225,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-06-18T16:00:00.000Z","value":-0.0234,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2025-06-17T16:00:00.000Z","value":-0.0139,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-06-16T16:00:00.000Z","value":-0.0144,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-06-15T16:00:00.000Z","value":-0.0149,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-06-12T16:00:00.000Z","value":-0.0154,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-06-11T16:00:00.000Z","value":-0.0098,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-06-10T16:00:00.000Z","value":-0.009,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-06-09T16:00:00.000Z","value":-0.0164,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-06-08T16:00:00.000Z","value":-0.0108,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-06-05T16:00:00.000Z","value":-0.0128,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-06-04T16:00:00.000Z","value":-0.0134,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-06-03T16:00:00.000Z","value":-0.0159,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-06-02T16:00:00.000Z","value":-0.0192,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-05-29T16:00:00.000Z","value":-0.0199,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-05-28T16:00:00.000Z","value":-0.0152,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-05-27T16:00:00.000Z","value":-0.0214,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-05-26T16:00:00.000Z","value":-0.0215,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-05-25T16:00:00.000Z","value":-0.0164,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2025-05-22T16:00:00.000Z","value":-0.0116,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-21T16:00:00.000Z","value":-0.0055,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-20T16:00:00.000Z","value":-0.003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-19T16:00:00.000Z","value":-0.0085,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-18T16:00:00.000Z","value":-0.0132,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-05-15T16:00:00.000Z","value":-0.0108,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-05-14T16:00:00.000Z","value":-0.0084,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-05-05T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-29T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-28T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-27T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-24T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-23T16:00:00.000Z","value":-0.0111,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-22T16:00:00.000Z","value":-0.0096,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-21T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-20T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-17T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-16T16:00:00.000Z","value":-0.0178,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-15T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-14T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-13T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-10T16:00:00.000Z","value":-0.02,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-04-02T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-03-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3788},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3612},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3436},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3836},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3689},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3522},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3893},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3652},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3544},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3392},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3384},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.284},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2894},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3012},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2759},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3055},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3266},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3354},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3325},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3137},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3258},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3404},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.333},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3504},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3394},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.317},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2903},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3119},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3034},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3017},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3105},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3243},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3498},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3332},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3362},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3144},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3213},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.3139},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2874},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2868},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2669},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2738},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2673},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2703},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2838},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2763},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2725},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2636},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2659},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2479},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2522},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2351},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2364},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2192},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.225},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1769},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1751},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1877},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2027},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1768},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1861},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1903},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1795},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1961},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1736},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1545},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1988},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2072},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2354},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2275},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2397},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2427},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2498},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2592},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2562},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2354},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2545},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2477},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2343},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2462},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2761},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2777},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2756},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2785},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2699},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2545},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2754},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2692},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2641},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2587},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2413},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2423},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2549},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.247},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2256},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2567},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2698},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2691},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2611},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2578},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2549},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2511},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2512},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2422},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2446},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2407},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2455},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2384},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2351},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2415},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2344},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2257},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2344},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2368},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.2187},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1976},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1932},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1949},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1923},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1881},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1866},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1779},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1703},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1731},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1523},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1661},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1721},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1598},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1671},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1636},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1712},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1629},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1499},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1434},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1487},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1537},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1402},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1358},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1351},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1283},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1153},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1131},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1379},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1425},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1371},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1437},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1544},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1729},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1594},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.158},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1687},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1682},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1741},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1539},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1521},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1668},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1679},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1802},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1959},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1818},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1888},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1721},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1582},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1554},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1565},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1392},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1352},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.16},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1607},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1406},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1564},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1688},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.189},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1761},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1716},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1601},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1704},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1674},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1544},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.154},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1528},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1525},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1639},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.156},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1515},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1505},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1578},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.139},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.137},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1402},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.135},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1102},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1344},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1464},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1554},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1528},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1402},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1298},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1463},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1434},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1256},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.1094},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.107},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0933},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0963},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0863},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0737},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0787},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0757},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.073},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0676},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0694},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0693},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0649},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0575},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0513},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0519},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0701},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0703},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.071},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.074},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0775},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0724},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0728},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0638},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0557},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0517},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0471},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0481},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0508},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0479},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0432},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0407},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0434},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0356},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0388},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.038},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0313},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0318},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0296},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0256},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0281},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0321},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0195},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0065},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0021},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0118},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0113},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0108},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0103},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0169},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0093},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0123},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0098},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0064},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0057},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0105},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0041},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0093},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0142},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0205},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.023},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0174},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0126},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.015},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0175},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0261},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0169},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0155},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0047},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0065},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.0001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":0.9947},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":0.9848},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":0.9852},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":0.9881},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":0.9915},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":0.9909},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":0.9924},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":0.9918},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":0.9914},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":0.9865},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":0.9842},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":0.9849},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":0.9848},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":0.9835},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":0.982},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":0.9937},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":0.9989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":0.9982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022817,"lxr_nv_fc":1.002}]}