window.pageData = {"fund":{"_id":3000000022807,"stockCode":"022807","masterFundShortName":"创金合信恒睿90天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22807,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"创金合信恒睿90天持有期债券A","name":"创金合信恒睿90天持有期债券型证券投资基金","pinyin":"cjhxhr90tcyqzqxzqtzjj","fundCollectionId":4000050990000,"setUpAssetScale":45710628.24,"setUpDate":"2024-12-22T16:00:00.000Z","setUpShares":45710628.24,"inceptionDate":"2024-12-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50990000","tickerId":50990000,"name":"创金合信基金管理有限公司"},"managers":[{"name":"张贺章","stockType":"fund_manager","stockCode":"db20768518","exchange":"fm","tickerId":260826208280}],"hotMetrics":{"fss":{"stockId":3000000022807,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.7818,"f_ind_h_s_r":0.2182,"f_h_a":2217,"f_ind_h_s_r_c_hy":-0.7818,"f_ins_h_s_r_c_hy":0.7818},"fpr":{"stockId":3000000022807,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3756535728649953,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.5876845991561181,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.4201345968960308,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.21122816375516734,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.15264669675830939,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.19502196193265006},"fp":{"stockId":3000000022807,"type":"fp","f_cagr_p_r_fs":0.03134361734803104,"f_p_r_d1":0,"f_p_r_fys":0.012127680217328685,"f_p_r_m1":0.0020170973009316917,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m3":0.009385582970488748,"f_p_r_m6":0.02034428794992227,"f_p_r_y1":0.03666898539203034},"ff":{"stockId":3000000022807,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0025,"f_c_fr":0.0008,"f_mac_fr":0.0033},"f_nlacan":{"stockId":3000000022807,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0432,"f_nv_cr":0.0000958680855143168},"f_as":{"stockId":3000000022807,"type":"f_as","f_tas":239086247.98749998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022808,"name":"创金合信恒睿90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022808","tickerId":22808,"shortName":"创金合信恒睿90天持有期债券C","currency":"CNY","__csrcFundId":14598,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:52.455Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"cjhxhr90tcyqzqxzqtzjj","fundCollectionId":4000050990000}],"bondHoldings":[{"_id":"69e5b1ca8f1cb122fb5458f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000022807,"stockCode":"230405","stockName":"23农发05","holdings":500000,"marketCap":51200273,"netValueRatio":0.1761,"lastUpdated":"2026-04-20T04:55:38.173Z"},{"_id":"69e5b1ca8f1cb122fb5458f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000022807,"stockCode":"230305","stockName":"23进出05","holdings":300000,"marketCap":30859380,"netValueRatio":0.1062,"lastUpdated":"2026-04-20T04:55:38.177Z"},{"_id":"69e5b1ca8f1cb122fb5458f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000022807,"stockCode":"184244","stockName":"22乌发01","holdings":200000,"marketCap":20881671,"netValueRatio":0.0718,"lastUpdated":"2026-04-20T04:55:38.181Z"},{"_id":"69e5b1ca8f1cb122fb5458fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000022807,"stockCode":"160418","stockName":"16农发18","holdings":200000,"marketCap":20700805,"netValueRatio":0.0712,"lastUpdated":"2026-04-20T04:55:38.186Z"},{"_id":"69e5b1ca8f1cb122fb5458fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-19T16:00:00.000Z","fundId":3000000022807,"stockCode":"2328009","stockName":"23中信银行01","holdings":200000,"marketCap":20544629,"netValueRatio":0.0707,"lastUpdated":"2026-04-20T04:55:38.189Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022807,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022807,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022807},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022807},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022807},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022807},{"stockId":3000000022807,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000022807,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022807},{"stockId":3000000022807,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000022807,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000022807,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022807},{"stockId":3000000022807,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000022807,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022807},{"stockId":3000000022807,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022807,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022807},{"stockId":3000000022807,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022807,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022807,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022807},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022807},{"stockId":3000000022807,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022807},{"stockId":3000000022807,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022807,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022807},{"stockId":3000000022807,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022807},{"stockId":3000000022807,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022807,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022807},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022807},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022807},{"stockId":3000000022807,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022807},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022807},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022807},{"stockId":3000000022807,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000022807,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022807},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022807},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022807},{"stockId":3000000022807,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022807},{"stockId":3000000022807,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022807,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022807,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022807,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022807,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022807,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022807},{"stockId":3000000022807,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022807,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022807,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022807,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022807},{"stockId":3000000022807,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022807,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022807,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022807,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022807},{"stockId":3000000022807,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000022807,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000022807,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022807},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022807},{"stockId":3000000022807,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022807,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022807,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022807},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022807},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022807},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022807},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022807},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022807},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022807},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022807},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022807},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022807},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022807},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022807},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022807},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022807},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022807},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022807},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022807},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022807},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022807},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022807},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022807},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022807},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022807},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022807},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022807},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022807},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022807},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022807},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022807},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022807},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022807},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022807},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022807},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022807},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022807},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022807},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022807},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022807},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022807},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022807},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022807},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022807},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022807},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022807},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022807},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022807},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022807},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022807},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022807},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022807},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022807},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022807},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022807},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022807},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022807},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022807},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022807},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022807},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022807},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022807},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022807},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022807},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022807},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022807},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022807},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022807},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022807},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022807},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022807},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022807},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022807},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022807},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022807},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022807},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022807},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022807},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022807},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022807},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022807},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022807},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022807},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022807},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022807},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022807},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022807},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022807},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022807},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022807},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022807},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022807},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022807},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022807},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022807},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022807},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022807},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022807},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022807},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022807},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022807},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022807},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022807},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022807},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022807},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022807},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022807},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022807},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022807},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022807},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022807},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022807},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022807},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022807},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022807},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022807},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022807},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022807},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022807},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022807},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022807},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022807},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022807},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022807},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022807},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022807},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022807},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022807},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022807},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022807},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022807},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022807},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022807},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022807},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022807},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022807},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022807},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022807},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022807},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022807},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022807},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022807},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022807},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022807},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022807},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022807},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022807},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022807},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022807},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022807},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022807},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022807},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022807},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022807},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022807},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022807},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022807},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022807},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022807},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022807},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022807},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022807},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022807},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022807},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022807},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022807},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022807},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022807},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022807},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022807},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022807},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022807},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022807},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022807},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022807},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022807},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022807},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022807},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022807},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022807},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022807},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022807},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022807},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022807},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022807},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022807},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022807},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022807},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022807},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022807},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022807},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022807},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022807},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022807},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022807},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022807},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022807},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022807},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022807},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022807},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022807},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022807},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022807},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022807},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022807},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022807},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022807},{"stockId":3000000022807,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022807,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022807,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022807,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022807,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022807,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022807,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022807,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022807,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022807,"date":"2024-12-26T16:00:00.000Z"}],"sharesList":[{"s":230222675,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022807,"source":"csrc_xbrl","s_forward":230222675},{"s":172580227,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022807,"source":"csrc_xbrl","s_forward":172580227},{"s":1613854,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022807,"source":"csrc_xbrl","s_forward":1613854},{"s":1671304,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022807,"source":"csrc_xbrl","s_forward":1671304},{"s":25606963,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022807,"source":"csrc_xbrl","s_forward":25606963},{"_id":3000000022807,"setUpDate":"2024-12-22T16:00:00.000Z","setUpShares":45710628.24,"date":"2024-12-22T16:00:00.000Z","stockId":3000000022807,"s":45710628.24,"source":"csrc_xbrl","s_forward":45710628.24}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022807,"assetScale":239086247.98749998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022807,"assetScale":177878439.9689},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022807,"assetScale":1642096.445},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022807,"assetScale":1690022.6048},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022807,"assetScale":25673541.1038}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022807,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022807,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022807,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022807,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022807,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022807,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022807,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022807,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022807,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022807,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022807,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022807,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022807,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022807,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022807,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022807,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022807,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022807,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022807,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022807,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022807,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022807,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022807,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022807,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022807,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022807,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022807,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022807,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022807,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022807,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022807,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022807,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0377999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022807,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022807,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022807,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022807,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022807,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022807,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022807,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022807,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022807,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022807,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022807,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022807,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022807,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022807,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022807,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022807,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022807,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022807,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022807,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022807,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022807,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022807,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022807,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022807,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022807,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022807,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022807,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022807,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022807,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022807,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022807,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022807,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022807,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022807,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022807,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022807,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0324999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022807,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022807,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022807,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022807,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022807,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022807,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022807,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022807,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022807,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022807,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022807,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022807,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022807,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022807,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022807,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022807,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022807,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022807,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022807,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022807,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999992},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022807,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022807,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022807,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022807,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022807,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022807,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022807,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022807,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022807,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022807,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022807,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022807,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022807,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022807,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022807,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022807,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022807,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022807,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022807,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022807,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022807,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022807,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022807,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022807,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022807,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022807,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022807,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022807,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022807,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022807,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022807,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022807,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022807,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022807,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999992},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022807,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022807,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022807,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0197999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022807,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022807,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022807,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0195999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022807,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022807,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022807,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022807,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022807,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022807,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022807,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022807,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022807,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022807,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022807,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022807,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022807,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022807,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022807,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022807,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022807,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022807,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022807,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022807,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022807,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022807,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022807,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022807,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022807,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022807,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022807,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022807,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022807,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999995},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022807,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022807,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022807,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022807,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022807,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022807,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022807,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022807,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022807,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022807,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022807,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022807,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022807,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014199999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022807,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014199999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022807,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014199999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022807,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014199999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022807,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014199999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022807,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014199999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022807,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0140999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022807,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022807,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022807,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022807,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999992},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022807,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0134999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022807,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022807,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022807,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022807,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022807,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022807,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022807,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022807,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022807,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022807,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022807,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022807,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0125999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022807,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022807,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022807,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022807,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022807,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022807,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022807,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022807,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0122999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022807,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022807,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022807,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022807,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022807,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0112999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022807,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0111999999999999},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022807,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022807,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022807,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022807,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022807,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022807,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022807,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022807,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022807,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022807,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022807,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022807,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022807,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022807,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022807,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0084999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022807,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022807,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022807,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022807,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022807,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022807,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022807,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022807,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022807,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022807,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022807,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022807,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022807,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022807,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022807,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022807,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022807,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022807,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022807,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022807,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999995},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022807,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022807,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022807,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999996},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022807,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022807,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022807,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022807,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022807,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022807,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022807,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022807,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022807,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022807,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022807,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022807,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022807,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022807,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022807,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022807,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022807,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022807,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022807,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022807,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022807,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022807,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022807,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022807,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022807,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022807,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0020999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022807,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022807,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022807,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0018999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022807,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022807,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022807,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022807,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022807,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022807,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022807,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022807,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0019999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022807,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022807,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022807,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022807,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022807,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002}],"influencesList":[]}