window.pageData = {"fund":{"_id":3000000022805,"name":"中加中证A500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022805","tickerId":22805,"shortName":"中加中证A500指数增强发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"zjzza500zszqxfqszqtzjj","fundCollectionId":4000050800000,"followedNum":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"林沐尘","stockType":"fund_manager","stockCode":"db20902085","exchange":"fm","tickerId":121303235430}],"hotMetrics":{"fss":{"stockId":3000000022805,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0316,"f_ind_h_s_r":0.9684,"f_h_a":3698,"f_ind_h_s_r_c_hy":-0.03159999999999996,"f_ins_h_s_r_c_hy":0.0316},"fpr":{"stockId":3000000022805,"type":"fpr","f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.5585679527285367,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.15759656652360515,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.4101193657580616,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.518049518049518,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5196765498652292,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.4672257779739572},"fp":{"stockId":3000000022805,"type":"fp","f_p_r_d1":-0.002660360626662639,"f_cagr_p_r_fs":0.24976236406208496,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.33088235294117646,"f_p_r_m1":0.06573110734736676,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.7969924812030075,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m3":0.005249144161278085,"f_p_r_m6":0.06170657239273658,"f_p_r_fys":0.05551561626327972,"f_p_r_y1":0.3635331751109274},"ff":{"stockId":3000000022805,"type":"ff","f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000022805,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3214,"f_nv_cr":-0.004144999623181933},"f_as":{"stockId":3000000022805,"type":"f_as","f_tas":230697303.0594,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022804,"__csrcFundId":14631,"stockCode":"022804","masterFundShortName":"中加中证A500指数增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22804,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中加中证A500指数增强发起式A","lastUpdated":"2026-04-24T17:11:53.450Z","name":"中加中证A500指数增强型发起式证券投资基金","pinyin":"zjzza500zszqxfqszqtzjj","fundCollectionId":4000050800000,"inceptionDate":"2025-01-23T16:00:00.000Z","setUpAssetScale":65419019.31,"setUpDate":"2025-01-23T16:00:00.000Z","setUpShares":65419019.31,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022804,"stockId":300750,"holdings":50500,"marketCap":20285850,"netValueRatio":0.0319,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022804,"stockId":600519,"holdings":11000,"marketCap":15950000,"netValueRatio":0.0251,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022804,"stockId":300308,"holdings":24300,"marketCap":13836663,"netValueRatio":0.0217,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022804,"stockId":601899,"holdings":407100,"marketCap":13320312,"netValueRatio":0.0209,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022804,"stockId":600036,"holdings":302900,"marketCap":11910028,"netValueRatio":0.0187,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022804,"stockId":333,"holdings":145200,"marketCap":11086020,"netValueRatio":0.0174,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022804,"stockId":601318,"holdings":173400,"marketCap":9845652,"netValueRatio":0.0155,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022804,"stockId":300502,"holdings":22180,"marketCap":9822191,"netValueRatio":0.0154,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022804,"stockId":601398,"holdings":847500,"marketCap":6474900,"netValueRatio":0.0102,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022804,"stockId":600887,"holdings":245300,"marketCap":6463655,"netValueRatio":0.0102,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}]},"shareHoldersStructureList":[{"_id":"69c61cda5315f995c601787c","date":"2025-12-30T16:00:00.000Z","stockId":3000000022804,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":1424,"h_s_a":140202,"ins_h_s":24964400,"ins_h_s_r":0.125,"ind_h_s":174683318,"ind_h_s_r":0.875,"lastUpdated":"2026-03-27T05:59:54.045Z"},{"_id":"69aed3d57fea5b3eb0541f1a","date":"2025-06-29T16:00:00.000Z","stockId":3000000022804,"h_a":612,"h_s_a":111420,"ins_h_s":24964400,"ins_h_s_r":0.3661,"ind_h_s":43224861,"ind_h_s_r":0.6339,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:13.479Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022805,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022805,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022805,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022805,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022805,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022805,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022805,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022805,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022805,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022805,"netValue":1.2929,"totalNetValue":1.2929,"netValue_forward":1.2929},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022805,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022805,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022805,"netValue":1.2882,"totalNetValue":1.2882,"netValue_forward":1.2882},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022805,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022805,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022805,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022805,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022805,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022805,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022805,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022805,"netValue":1.2471,"totalNetValue":1.2471,"netValue_forward":1.2471},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022805,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022805,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022805,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2177},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022805,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022805,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022805,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022805,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022805,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022805,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022805,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022805,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022805,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022805,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022805,"netValue":1.3058,"totalNetValue":1.3058,"netValue_forward":1.3058},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022805,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.3012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022805,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.2861},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022805,"netValue":1.2964,"totalNetValue":1.2964,"netValue_forward":1.2964},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022805,"netValue":1.3264,"totalNetValue":1.3264,"netValue_forward":1.3264},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022805,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022805,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3261},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022805,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3294},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022805,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022805,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022805,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3194},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022805,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022805,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022805,"netValue":1.3162,"totalNetValue":1.3162,"netValue_forward":1.3162},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022805,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022805,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022805,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.31},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022805,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022805,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022805,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022805,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022805,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022805,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022805,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022805,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022805,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3117},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022805,"netValue":1.3095,"totalNetValue":1.3095,"netValue_forward":1.3095},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022805,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022805,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022805,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022805,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022805,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022805,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022805,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.3044},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022805,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022805,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022805,"netValue":1.2959,"totalNetValue":1.2959,"netValue_forward":1.2959},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022805,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022805,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022805,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022805,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.255},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022805,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022805,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022805,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022805,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022805,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022805,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022805,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022805,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022805,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022805,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022805,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022805,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022805,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022805,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022805,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022805,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022805,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022805,"netValue":1.219,"totalNetValue":1.219,"netValue_forward":1.219},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022805,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022805,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022805,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022805,"netValue":1.216,"totalNetValue":1.216,"netValue_forward":1.216},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022805,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022805,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022805,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022805,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022805,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022805,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022805,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.227},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022805,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022805,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022805,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022805,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022805,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022805,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022805,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022805,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022805,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022805,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022805,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022805,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022805,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022805,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022805,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022805,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022805,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022805,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022805,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022805,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022805,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022805,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022805,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022805,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022805,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022805,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022805,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022805,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2228},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022805,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022805,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022805,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2186},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022805,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022805,"netValue":1.2143,"totalNetValue":1.2143,"netValue_forward":1.2143},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022805,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022805,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022805,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022805,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022805,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022805,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022805,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022805,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022805,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022805,"netValue":1.2034,"totalNetValue":1.2034,"netValue_forward":1.2034},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022805,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022805,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022805,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022805,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022805,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022805,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022805,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022805,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022805,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1811},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022805,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022805,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022805,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022805,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022805,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022805,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022805,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022805,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022805,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022805,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022805,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022805,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022805,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022805,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022805,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022805,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022805,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022805,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022805,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022805,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022805,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022805,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022805,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022805,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022805,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022805,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022805,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022805,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022805,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022805,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022805,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022805,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022805,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022805,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022805,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022805,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022805,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022805,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022805,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022805,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022805,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022805,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022805,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022805,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022805,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022805,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022805,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022805,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022805,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022805,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022805,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022805,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022805,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022805,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022805,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022805,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022805,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022805,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022805,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022805,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022805,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022805,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022805,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022805,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022805,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022805,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022805,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022805,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022805,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022805,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022805,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022805,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022805,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022805,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022805,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022805,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022805,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022805,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022805,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022805,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022805,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022805,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022805,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667000000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022805,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022805,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022805,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022805,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022805,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022805,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022805,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022805,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022805,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9577000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022805,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022805,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022805,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022805,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022805,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022805,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022805,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022805,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022805,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022805,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022805,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022805,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022805,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022805,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022805,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022805,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022805,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022805,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022805,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022805,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022805,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022805,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022805,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022805,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022805,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022805,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022805,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022805,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022805,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022805,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022805,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022805,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022805,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022805,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022805,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022805,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022805,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022805,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022805,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022805,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022805,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022805,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022805,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022805,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022805,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022805,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022805,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022805,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}