window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-27T11:16:01.246Z","endDate":"2026-04-27T11:16:01.246Z","stock":{"_id":3000000022805,"name":"中加中证A500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022805","tickerId":22805,"shortName":"中加中证A500指数增强发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"zjzza500zszqxfqszqtzjj","fundCollectionId":4000050800000,"followedNum":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"林沐尘","stockType":"fund_manager","stockCode":"db20902085","exchange":"fm","tickerId":121303235430}],"hotMetrics":{"fss":{"stockId":3000000022805,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0316,"f_ind_h_s_r":0.9684,"f_h_a":3698,"f_ind_h_s_r_c_hy":-0.03159999999999996,"f_ins_h_s_r_c_hy":0.0316},"fpr":{"stockId":3000000022805,"type":"fpr","f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.5585679527285367,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.15759656652360515,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.4101193657580616,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.518049518049518,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5196765498652292,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.4672257779739572},"fp":{"stockId":3000000022805,"type":"fp","f_p_r_d1":-0.002660360626662639,"f_cagr_p_r_fs":0.24976236406208496,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.33088235294117646,"f_p_r_m1":0.06573110734736676,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.7969924812030075,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m3":0.005249144161278085,"f_p_r_m6":0.06170657239273658,"f_p_r_fys":0.05551561626327972,"f_p_r_y1":0.3635331751109274},"ff":{"stockId":3000000022805,"type":"ff","f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000022805,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3214,"f_nv_cr":-0.004144999623181933},"f_as":{"stockId":3000000022805,"type":"f_as","f_tas":230697303.0594,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022804,"__csrcFundId":14631,"stockCode":"022804","masterFundShortName":"中加中证A500指数增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22804,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中加中证A500指数增强发起式A","lastUpdated":"2026-04-24T17:11:53.450Z","name":"中加中证A500指数增强型发起式证券投资基金","pinyin":"zjzza500zszqxfqszqtzjj","fundCollectionId":4000050800000,"inceptionDate":"2025-01-23T16:00:00.000Z","setUpAssetScale":65419019.31,"setUpDate":"2025-01-23T16:00:00.000Z","setUpShares":65419019.31,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022804,"stockId":300750,"holdings":50500,"marketCap":20285850,"netValueRatio":0.0319,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022804,"stockId":600519,"holdings":11000,"marketCap":15950000,"netValueRatio":0.0251,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022804,"stockId":300308,"holdings":24300,"marketCap":13836663,"netValueRatio":0.0217,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022804,"stockId":601899,"holdings":407100,"marketCap":13320312,"netValueRatio":0.0209,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022804,"stockId":600036,"holdings":302900,"marketCap":11910028,"netValueRatio":0.0187,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022804,"stockId":333,"holdings":145200,"marketCap":11086020,"netValueRatio":0.0174,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022804,"stockId":601318,"holdings":173400,"marketCap":9845652,"netValueRatio":0.0155,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022804,"stockId":300502,"holdings":22180,"marketCap":9822191,"netValueRatio":0.0154,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022804,"stockId":601398,"holdings":847500,"marketCap":6474900,"netValueRatio":0.0102,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022804,"stockId":600887,"holdings":245300,"marketCap":6463655,"netValueRatio":0.0102,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0086,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-04-22T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0034,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-04-19T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-04-16T16:00:00.000Z","value":-0.0112,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-04-15T16:00:00.000Z","value":-0.009,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-04-14T16:00:00.000Z","value":-0.0193,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-04-13T16:00:00.000Z","value":-0.017,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-04-12T16:00:00.000Z","value":-0.0275,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-04-09T16:00:00.000Z","value":-0.0271,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-04-08T16:00:00.000Z","value":-0.0392,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-04-07T16:00:00.000Z","value":-0.031,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-04-06T16:00:00.000Z","value":-0.066,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-04-02T16:00:00.000Z","value":-0.0685,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-04-01T16:00:00.000Z","value":-0.0579,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-31T16:00:00.000Z","value":-0.0454,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-30T16:00:00.000Z","value":-0.0608,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-29T16:00:00.000Z","value":-0.0536,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-26T16:00:00.000Z","value":-0.0535,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-25T16:00:00.000Z","value":-0.0619,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-24T16:00:00.000Z","value":-0.051,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-23T16:00:00.000Z","value":-0.0673,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-22T16:00:00.000Z","value":-0.084,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-19T16:00:00.000Z","value":-0.0487,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-03-18T16:00:00.000Z","value":-0.0439,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2026-03-17T16:00:00.000Z","value":-0.0223,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-03-16T16:00:00.000Z","value":-0.0269,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-03-15T16:00:00.000Z","value":-0.0185,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-03-12T16:00:00.000Z","value":-0.019,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-03-11T16:00:00.000Z","value":-0.0138,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-03-10T16:00:00.000Z","value":-0.0087,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-03-09T16:00:00.000Z","value":-0.0134,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-03-08T16:00:00.000Z","value":-0.0275,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-03-05T16:00:00.000Z","value":-0.0178,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-03-04T16:00:00.000Z","value":-0.0212,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-03-03T16:00:00.000Z","value":-0.0326,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0326},{"date":"2026-03-02T16:00:00.000Z","value":-0.0248,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-03-01T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-26T16:00:00.000Z","value":-0.002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-25T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-12T16:00:00.000Z","value":-0.015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-11T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-10T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-09T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-08T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-05T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-04T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-03T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-02T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-02-01T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-01-29T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-18T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-15T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-12T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-07T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2026-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-29T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-28T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-24T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-23T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-22T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-21T16:00:00.000Z","value":-0.018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-18T16:00:00.000Z","value":-0.0273,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-17T16:00:00.000Z","value":-0.0328,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-16T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-15T16:00:00.000Z","value":-0.0463,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-14T16:00:00.000Z","value":-0.0346,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-11T16:00:00.000Z","value":-0.0308,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-10T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-09T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-08T16:00:00.000Z","value":-0.0275,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-07T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-04T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-03T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-02T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-12-01T16:00:00.000Z","value":-0.034,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-30T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-27T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-26T16:00:00.000Z","value":-0.0456,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-25T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-24T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-23T16:00:00.000Z","value":-0.0614,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-20T16:00:00.000Z","value":-0.0616,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-11-19T16:00:00.000Z","value":-0.0368,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-11-18T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-11-17T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2025-11-16T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-13T16:00:00.000Z","value":-0.0213,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-12T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-11T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-10T16:00:00.000Z","value":-0.017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-06T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-05T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-04T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-03T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0278},{"date":"2025-11-02T16:00:00.000Z","value":-0.018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-30T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-29T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.006,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-10-21T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-10-20T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-10-19T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-10-16T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-10-15T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-10-14T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-10-13T16:00:00.000Z","value":-0.026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-10-12T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-10-09T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0084,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-18T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-17T16:00:00.000Z","value":-0.0128,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-09-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-08T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-07T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-04T16:00:00.000Z","value":-0.011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-03T16:00:00.000Z","value":-0.0336,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2025-09-02T16:00:00.000Z","value":-0.0162,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-09-01T16:00:00.000Z","value":-0.0102,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-08-26T16:00:00.000Z","value":-0.0176,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-06T16:00:00.000Z","value":-0.004,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-08-03T16:00:00.000Z","value":-0.0149,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-31T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-30T16:00:00.000Z","value":-0.0163,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-24T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0044,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-07-03T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-07-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-07-01T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-06-30T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-06-29T16:00:00.000Z","value":-0.0131,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-06-26T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-06-25T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-06-24T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-06-23T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-06-22T16:00:00.000Z","value":-0.0386,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-06-19T16:00:00.000Z","value":-0.0428,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-06-18T16:00:00.000Z","value":-0.0431,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-06-17T16:00:00.000Z","value":-0.0336,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-06-16T16:00:00.000Z","value":-0.0347,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-06-15T16:00:00.000Z","value":-0.0353,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-06-12T16:00:00.000Z","value":-0.0369,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-06-11T16:00:00.000Z","value":-0.0303,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-06-10T16:00:00.000Z","value":-0.0317,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-06-09T16:00:00.000Z","value":-0.0384,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-06-08T16:00:00.000Z","value":-0.0339,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-06-05T16:00:00.000Z","value":-0.0366,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-06-04T16:00:00.000Z","value":-0.0371,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-06-03T16:00:00.000Z","value":-0.0404,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-06-02T16:00:00.000Z","value":-0.0453,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-05-29T16:00:00.000Z","value":-0.0456,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-05-28T16:00:00.000Z","value":-0.0402,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-05-27T16:00:00.000Z","value":-0.0468,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-05-26T16:00:00.000Z","value":-0.0463,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-05-25T16:00:00.000Z","value":-0.0416,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-05-22T16:00:00.000Z","value":-0.0399,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-05-21T16:00:00.000Z","value":-0.0329,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-05-20T16:00:00.000Z","value":-0.0299,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-05-19T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-05-18T16:00:00.000Z","value":-0.0404,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-05-15T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-05-14T16:00:00.000Z","value":-0.0375,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-05-13T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-05-12T16:00:00.000Z","value":-0.0368,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-05-11T16:00:00.000Z","value":-0.0385,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-05-08T16:00:00.000Z","value":-0.0487,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-05-07T16:00:00.000Z","value":-0.045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-05-06T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-05-05T16:00:00.000Z","value":-0.0546,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-29T16:00:00.000Z","value":-0.0667,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-28T16:00:00.000Z","value":-0.0652,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-27T16:00:00.000Z","value":-0.0659,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-24T16:00:00.000Z","value":-0.0632,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-23T16:00:00.000Z","value":-0.0644,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-22T16:00:00.000Z","value":-0.0634,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-21T16:00:00.000Z","value":-0.0655,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-20T16:00:00.000Z","value":-0.0657,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-17T16:00:00.000Z","value":-0.0724,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-16T16:00:00.000Z","value":-0.0754,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-15T16:00:00.000Z","value":-0.0753,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-14T16:00:00.000Z","value":-0.074,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-13T16:00:00.000Z","value":-0.0742,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-10T16:00:00.000Z","value":-0.0799,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-09T16:00:00.000Z","value":-0.084,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-08T16:00:00.000Z","value":-0.0987,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-07T16:00:00.000Z","value":-0.1058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-06T16:00:00.000Z","value":-0.1147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-04-02T16:00:00.000Z","value":-0.0377,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-04-01T16:00:00.000Z","value":-0.029,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-03-31T16:00:00.000Z","value":-0.0279,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-03-30T16:00:00.000Z","value":-0.0295,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-03-27T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-03-26T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-25T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-24T16:00:00.000Z","value":-0.019,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-23T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-20T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-19T16:00:00.000Z","value":-0.009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-18T16:00:00.000Z","value":-0.002,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-09T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-03-06T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-03-03T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-03-02T16:00:00.000Z","value":-0.017,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-02-27T16:00:00.000Z","value":-0.0201,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-24T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-18T16:00:00.000Z","value":-0.002,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-17T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3214},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3269},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3328},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3249},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3218},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3145},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3175},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3038},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3068},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2929},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2934},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2773},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2882},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2416},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2384},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2524},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2691},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2486},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2581},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2583},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2471},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2616},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2399},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2177},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2647},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2711},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2937},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3048},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3042},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3111},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3178},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3116},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2928},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3058},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2861},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2964},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3264},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3267},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3261},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3294},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3174},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3029},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3194},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3178},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3178},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3162},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2966},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2987},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.31},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2991},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2803},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3143},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3227},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3226},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3165},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3156},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3145},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3117},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3095},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.304},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3043},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3051},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.3044},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2958},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2883},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2959},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2975},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2759},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2519},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.255},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2522},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2601},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2563},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2535},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2486},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2445},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2327},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2257},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2309},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2086},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2235},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2283},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2208},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2315},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2325},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2404},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2319},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.219},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2182},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2242},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2287},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.216},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2095},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2084},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.203},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.1895},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.1892},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2207},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.227},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2245},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2341},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2403},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2569},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2449},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2458},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2545},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.253},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2553},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2358},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2321},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2445},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2415},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2554},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2673},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2521},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2597},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2446},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2312},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2268},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2275},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2069},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.199},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.224},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2237},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2056},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2173},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2228},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2378},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2231},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2186},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2035},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2143},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2089},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.1958},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.1965},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.1918},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.1905},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2059},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.1981},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.1985},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.2034},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.1764},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.1742},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.1799},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.1774},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.1505},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.1712},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.1784},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.1905},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.1811},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.1709},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.1526},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.1732},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.1709},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.1495},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.1352},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.13},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.1174},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.1199},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.1112},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.1028},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.1112},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0994},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0953},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0883},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0862},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0877},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0836},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0744},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0711},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0728},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0906},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0904},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0858},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0839},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0884},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0812},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0844},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0761},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0646},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.06},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0514},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0517},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0506},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0465},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0445},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0396},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0409},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0312},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0331},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0334},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0249},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0252},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0222},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0162},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0173},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0194},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0084},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9958},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9915},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9912},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9992},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9976},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0044},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0007},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9979},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9974},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9889},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9886},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9942},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9873},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9878},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9927},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9945},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0017},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0048},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9949},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0055},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9977},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9959},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9854},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9892},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9841},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9792},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9667},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9683},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9675},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9703},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9691},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9701},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.968},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9677},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9608},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9577},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9578},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9591},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9589},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.953},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9488},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9336},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9262},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.917},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9968},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0058},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0069},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0052},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0119},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0162},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0147},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0161},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0171},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0146},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0265},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0337},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0358},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0306},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0307},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0102},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0136},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0151},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0122},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0149},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0185},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0057},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9967},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0171},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0162},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0073},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0159},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0168},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0057},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0059},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":0.9985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0079},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0067},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0019},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0049},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1.0029},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022805,"lxr_nv_fc":1}]}