window.pageData = {"fund":{"_id":3000000022804,"stockCode":"022804","masterFundShortName":"中加中证A500指数增强发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22804,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中加中证A500指数增强发起式A","name":"中加中证A500指数增强型发起式证券投资基金","pinyin":"zjzza500zszqxfqszqtzjj","fundCollectionId":4000050800000,"inceptionDate":"2025-01-23T16:00:00.000Z","setUpAssetScale":65419019.31,"setUpDate":"2025-01-23T16:00:00.000Z","setUpShares":65419019.31,"indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50800000","tickerId":50800000,"name":"中加基金管理有限公司"},"managers":[{"name":"林沐尘","stockType":"fund_manager","stockCode":"db20902085","exchange":"fm","tickerId":121303235430}],"hotMetrics":{"fss":{"stockId":3000000022804,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.125,"f_ind_h_s_r":0.875,"f_h_a":1424,"f_ind_h_s_r_c_hy":0.24109999999999998,"f_ins_h_s_r_c_hy":-0.24109999999999998},"fpr":{"stockId":3000000022804,"type":"fpr","f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.5059068797776234,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.15203168044077134,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.378806767586821,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.5106181266590822,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.4943416561882522,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.45552858088722137},"fp":{"stockId":3000000022804,"type":"fp","f_cagr_p_r_fs":0.25945834893411024,"f_p_r_d1":-0.002659050620445247,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.3088235294117647,"f_p_r_m1":0.09009156311314581,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.6842105263157895,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_m3":0.010457714458926848,"f_p_r_m6":0.0799384465862154,"f_p_r_fys":0.06120175089534419,"f_p_r_y1":0.3730820718772525},"ff":{"stockId":3000000022804,"type":"ff","f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000022804,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.3334,"f_nv_cr":-0.004405286343612369},"f_as":{"stockId":3000000022804,"type":"f_as","f_tas":405769620.30079997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022805,"name":"中加中证A500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022805","tickerId":22805,"shortName":"中加中证A500指数增强发起式C","currency":"CNY","__csrcFundId":14631,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:14.810Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"zjzza500zszqxfqszqtzjj","fundCollectionId":4000050800000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022804,"stockId":300750,"holdings":50500,"marketCap":20285850,"netValueRatio":0.0319,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022804,"stockId":600519,"holdings":11000,"marketCap":15950000,"netValueRatio":0.0251,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022804,"stockId":300308,"holdings":24300,"marketCap":13836663,"netValueRatio":0.0217,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022804,"stockId":601899,"holdings":407100,"marketCap":13320312,"netValueRatio":0.0209,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022804,"stockId":600036,"holdings":302900,"marketCap":11910028,"netValueRatio":0.0187,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022804,"stockId":333,"holdings":145200,"marketCap":11086020,"netValueRatio":0.0174,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022804,"stockId":601318,"holdings":173400,"marketCap":9845652,"netValueRatio":0.0155,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022804,"stockId":300502,"holdings":22180,"marketCap":9822191,"netValueRatio":0.0154,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022804,"stockId":601398,"holdings":847500,"marketCap":6474900,"netValueRatio":0.0102,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022804,"stockId":600887,"holdings":245300,"marketCap":6463655,"netValueRatio":0.0102,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"lastFsMetrics":{"latestTurnoverRate":5.267220780564826,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69c61cda5315f995c601787c","date":"2025-12-30T16:00:00.000Z","stockId":3000000022804,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":1424,"h_s_a":140202,"ins_h_s":24964400,"ins_h_s_r":0.125,"ind_h_s":174683318,"ind_h_s_r":0.875,"lastUpdated":"2026-03-27T05:59:54.045Z"},{"_id":"69aed3d57fea5b3eb0541f1a","date":"2025-06-29T16:00:00.000Z","stockId":3000000022804,"h_a":612,"h_s_a":111420,"ins_h_s":24964400,"ins_h_s_r":0.3661,"ind_h_s":43224861,"ind_h_s_r":0.6339,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:13.479Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022804,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022804,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022804,"netValue":1.3313,"totalNetValue":1.3313,"netValue_forward":1.3313},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022804,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022804,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022804,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022804,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.31},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022804,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022804,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022804,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022804,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022804,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022804,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022804,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022804,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022804,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022804,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022804,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022804,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022804,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022804,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022804,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022804,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022804,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022804,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022804,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3056},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022804,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022804,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022804,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.31},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022804,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022804,"netValue":1.3235,"totalNetValue":1.3235,"netValue_forward":1.3235},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022804,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022804,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022804,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022804,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022804,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.2916},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022804,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.302},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022804,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022804,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022804,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022804,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022804,"netValue":1.3229,"totalNetValue":1.3229,"netValue_forward":1.3229},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022804,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022804,"netValue":1.3248,"totalNetValue":1.3248,"netValue_forward":1.3248},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022804,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022804,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022804,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022804,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022804,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022804,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022804,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022804,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022804,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022804,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022804,"netValue":1.3278,"totalNetValue":1.3278,"netValue_forward":1.3278},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022804,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022804,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3208},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022804,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022804,"netValue":1.3168,"totalNetValue":1.3168,"netValue_forward":1.3168},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022804,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022804,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022804,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022804,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3055},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022804,"netValue":1.3101,"totalNetValue":1.3101,"netValue_forward":1.3101},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022804,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3042},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022804,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022804,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022804,"netValue":1.3006,"totalNetValue":1.3006,"netValue_forward":1.3006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022804,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022804,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022804,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022804,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022804,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022804,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022804,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022804,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022804,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022804,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.258},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022804,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022804,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022804,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.237},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022804,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022804,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022804,"netValue":1.2128,"totalNetValue":1.2128,"netValue_forward":1.2128},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022804,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022804,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022804,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022804,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022804,"netValue":1.2367,"totalNetValue":1.2367,"netValue_forward":1.2367},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022804,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022804,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.236},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022804,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022804,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022804,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022804,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022804,"netValue":1.22,"totalNetValue":1.22,"netValue_forward":1.22},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022804,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022804,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022804,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2069},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022804,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022804,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022804,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2246},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022804,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2309},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022804,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022804,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022804,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022804,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022804,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022804,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022804,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022804,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022804,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022804,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022804,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022804,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022804,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022804,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2591},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022804,"netValue":1.2711,"totalNetValue":1.2711,"netValue_forward":1.2711},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022804,"netValue":1.2558,"totalNetValue":1.2558,"netValue_forward":1.2558},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022804,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022804,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022804,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022804,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022804,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022804,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022804,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022804,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022804,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022804,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022804,"netValue":1.2207,"totalNetValue":1.2207,"netValue_forward":1.2207},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022804,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022804,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2412},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022804,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022804,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022804,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022804,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022804,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022804,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022804,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022804,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022804,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022804,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022804,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022804,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022804,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022804,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2064},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022804,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1794},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022804,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022804,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022804,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022804,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022804,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022804,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022804,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022804,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022804,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022804,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022804,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022804,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022804,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022804,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022804,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022804,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.12},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022804,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022804,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022804,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022804,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022804,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022804,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022804,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022804,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022804,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022804,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022804,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022804,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022804,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022804,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022804,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022804,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022804,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022804,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022804,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022804,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022804,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022804,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022804,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022804,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022804,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022804,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022804,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022804,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022804,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022804,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022804,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022804,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022804,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022804,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022804,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022804,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022804,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022804,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022804,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022804,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022804,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022804,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022804,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022804,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022804,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022804,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022804,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022804,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022804,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022804,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022804,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022804,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022804,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022804,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022804,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022804,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022804,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022804,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022804,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9890999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022804,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022804,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022804,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022804,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022804,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022804,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022804,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022804,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9981999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022804,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022804,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022804,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022804,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022804,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022804,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022804,"netValue":0.9803,"totalNetValue":0.9803,"netValue_forward":0.9803},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022804,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022804,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022804,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022804,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022804,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022804,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022804,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9689},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022804,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022804,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022804,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022804,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022804,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.96},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022804,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022804,"netValue":0.9538,"totalNetValue":0.9538,"netValue_forward":0.9538},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022804,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022804,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022804,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022804,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022804,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022804,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022804,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022804,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022804,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022804,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022804,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022804,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022804,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022804,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022804,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022804,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022804,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022804,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022804,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022804,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022804,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022804,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022804,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022804,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022804,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022804,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022804,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022804,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022804,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022804,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022804,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022804,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022804,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022804,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022804,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022804,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022804,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022804,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022804,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022804,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022804,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022804,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022804,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022804,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}]}