window.pageData = {"fund":{"_id":3000000022803,"name":"西部利得消费精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022803","tickerId":22803,"shortName":"西部利得消费精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"xbldxfjxhhxzqtzjj","fundCollectionId":4000050620000,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"周晶晶","stockType":"fund_manager","stockCode":"j101020485","exchange":"fm","tickerId":261010258610}],"hotMetrics":{"fss":{"stockId":3000000022803,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.08810000000000001,"f_ind_h_s_r":0.9118999999999999,"f_h_a":564},"fpr":{"stockId":3000000022803,"type":"fpr","f_p_r_m1_ssc":9270,"f_p_r_m1_ssrp":0.9434674722192253,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.970108695652174,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.96647310178591,"f_p_r_m6_ssc":8872,"f_p_r_m6_ssrp":0.9809491601848721,"f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.976397238922289,"f_p_r_y1_ssc":8359,"f_p_r_y1_ssrp":0.9948552285235702},"fp":{"stockId":3000000022803,"type":"fp","f_p_r_d1":-0.006409643164641654,"f_cagr_p_r_fs":-0.09754090496111478,"f_p_r_m1":-0.0870903892676489,"last_data_date":"2026-05-31T16:00:00.000Z","f_p_r_m3":-0.16031152017801154,"f_p_r_m6":-0.1747522967757147,"f_p_r_fys":-0.13781285699449586,"f_p_r_y1":-0.20019780503278906},"ff":{"stockId":3000000022803,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022803,"type":"f_nlacan","f_nv_d":"2026-05-31T16:00:00.000Z","f_nv":0.8302,"f_nv_cr":0.009729992702505408},"f_as":{"stockId":3000000022803,"type":"f_as","f_tas":26206093.915799998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022802,"__csrcFundId":14644,"stockCode":"022802","masterFundShortName":"西部利得消费精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22802,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得消费精选混合(022802)","lastUpdated":"2026-05-01T03:38:51.154Z","name":"西部利得消费精选混合型证券投资基金","pinyin":"xbldxfjxhhxzqtzjj","fundCollectionId":4000050620000,"inceptionDate":"2025-01-23T16:00:00.000Z","setUpAssetScale":32975688.07,"setUpDate":"2025-01-23T16:00:00.000Z","setUpShares":32975688.07,"followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022802,"stockId":1000000000001318,"holdings":32800,"marketCap":2183641,"netValueRatio":0.0662,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022802,"stockId":600754,"holdings":77900,"marketCap":2093173,"netValueRatio":0.0635,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022802,"stockId":1000000000001364,"holdings":70000,"marketCap":1687317,"netValueRatio":0.0511,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022802,"stockId":605338,"holdings":63100,"marketCap":1586965,"netValueRatio":0.0481,"quarterlyChange":-0.19699872286079168,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022802,"stockId":1000000000006862,"holdings":116000,"marketCap":1461564,"netValueRatio":0.0443,"quarterlyChange":0.001403508771929518,"stock":{"stockCode":"06862","exchange":"hk","stockType":"company","tickerId":6862,"name":"海底捞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022802,"stockId":603402,"holdings":10800,"marketCap":1427220,"netValueRatio":0.0433,"stock":{"name":"陕西旅游","exchange":"sh","stockType":"company","stockCode":"603402","tickerId":603402}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022802,"stockId":1000000000002331,"holdings":72000,"marketCap":1360449,"netValueRatio":0.0412,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022802,"stockId":1000000000002319,"holdings":85000,"marketCap":1290872,"netValueRatio":0.0391,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022802,"stockId":1000000000002517,"holdings":288000,"marketCap":1075645,"netValueRatio":0.0326,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022802,"stockId":601888,"holdings":9900,"marketCap":696762,"netValueRatio":0.0211,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022803},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022803},{"stockId":3000000022803,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000022803,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022803},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022803},{"stockId":3000000022803,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022803},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022803},{"stockId":3000000022803,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022803},{"stockId":3000000022803,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022803},{"stockId":3000000022803,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000022803,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022803},{"stockId":3000000022803,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000022803,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022803},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022803},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022803},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022803},{"stockId":3000000022803,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000022803,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022803},{"stockId":3000000022803,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000022803,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000022803,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022803},{"stockId":3000000022803,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000022803,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022803,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000022803,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000022803,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022803},{"stockId":3000000022803,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022803,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022803,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022803},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022803},{"stockId":3000000022803,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022803},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022803},{"stockId":3000000022803,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022803},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022803},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022803},{"stockId":3000000022803,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022803,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022803},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022803},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022803},{"stockId":3000000022803,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022803},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022803},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022803},{"stockId":3000000022803,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000022803,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022803},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022803},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022803},{"stockId":3000000022803,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022803},{"stockId":3000000022803,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000022803,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000022803,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022803,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022803,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022803,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022803},{"stockId":3000000022803,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022803,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022803,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022803,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022803},{"stockId":3000000022803,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022803,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022803,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022803,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022803},{"stockId":3000000022803,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000022803,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022803},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022803},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022803},{"stockId":3000000022803,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022803,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022803,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022803},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022803},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022803},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022803},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022803},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022803},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022803},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022803},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022803},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022803},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022803},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022803},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022803},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022803},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022803},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022803},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022803},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022803},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022803},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022803},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022803},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022803},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022803},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022803},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022803},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022803},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022803},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022803},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022803},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022803},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022803},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022803},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022803},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022803},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022803},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022803},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022803},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022803},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022803},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022803},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022803},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022803},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022803},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022803},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022803},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022803},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022803},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022803},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022803},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022803},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022803},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022803},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022803},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022803},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022803},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022803},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022803},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022803},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022803},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022803},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022803},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022803},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022803},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022803},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022803},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022803},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022803},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022803},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022803},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022803},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022803},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022803},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022803},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022803},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022803},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022803},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022803},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022803},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022803},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022803},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022803},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022803},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022803},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022803},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022803},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022803},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022803},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022803},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022803},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022803},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022803},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022803},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022803},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022803},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022803},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022803},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022803},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022803},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022803},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022803},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022803},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022803},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022803},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022803},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022803},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022803},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022803},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022803},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022803},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022803},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022803},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022803},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022803},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022803},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022803},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022803},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022803},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022803},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022803},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022803},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022803},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022803},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022803},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022803},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022803},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022803},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022803},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022803},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022803},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022803},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022803},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022803},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022803},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022803},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022803},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022803},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022803},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022803},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022803},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022803},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022803},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022803},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022803},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022803},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022803},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022803},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022803},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022803},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022803},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022803},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022803},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022803},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022803},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022803},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022803},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022803},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022803},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022803},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022803},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022803},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022803},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022803},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022803},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022803},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022803},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022803},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022803},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022803},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022803},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022803},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022803},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022803},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022803},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022803},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022803},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022803},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022803},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022803},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022803},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022803},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022803},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022803},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022803},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022803},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022803},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022803},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022803},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022803},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022803},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022803},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022803},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022803},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022803},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022803},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022803},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022803},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022803},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022803},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022803},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022803},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022803},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022803},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022803},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022803},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022803},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022803},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022803},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022803},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022803},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022803},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022803},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022803},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022803},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022803},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022803},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022803},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022803},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022803},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022803},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022803},{"stockId":3000000022803,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022803,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022803,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022803,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022803,"date":"2025-01-23T16:00:00.000Z"}],"sharesList":[{"s":29137307,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022803,"source":"csrc_xbrl","s_forward":29137307},{"s":45348579,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022803,"source":"csrc_xbrl","s_forward":45348579},{"s":51651750,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022803,"source":"csrc_xbrl","s_forward":51651750},{"s":44135980,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022803,"source":"csrc_xbrl","s_forward":44135980},{"s":38731907,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022803,"source":"csrc_xbrl","s_forward":38731907}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022803,"assetScale":26206093.915799998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022803,"assetScale":43666146.7191},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022803,"assetScale":54885149.55},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022803,"assetScale":45345305.852000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022803,"assetScale":41551589.8296}],"netValueList":[{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022803,"netValue":0.8302,"totalNetValue":0.8802,"netValue_forward":0.8302},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022803,"netValue":0.8222,"totalNetValue":0.8722,"netValue_forward":0.8222},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022803,"netValue":0.8164,"totalNetValue":0.8664,"netValue_forward":0.8163999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022803,"netValue":0.8259,"totalNetValue":0.8759,"netValue_forward":0.8258999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022803,"netValue":0.8384,"totalNetValue":0.8884,"netValue_forward":0.8384},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022803,"netValue":0.8408,"totalNetValue":0.8908,"netValue_forward":0.8407999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022803,"netValue":0.8337,"totalNetValue":0.8837,"netValue_forward":0.8336999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022803,"netValue":0.8343,"totalNetValue":0.8843,"netValue_forward":0.8342999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022803,"netValue":0.8384,"totalNetValue":0.8884,"netValue_forward":0.8383999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022803,"netValue":0.8414,"totalNetValue":0.8914,"netValue_forward":0.8413999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022803,"netValue":0.8364,"totalNetValue":0.8864,"netValue_forward":0.8363999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022803,"netValue":0.8519,"totalNetValue":0.9019,"netValue_forward":0.8518999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022803,"netValue":0.8682,"totalNetValue":0.9182,"netValue_forward":0.8681999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022803,"netValue":0.8746,"totalNetValue":0.9246,"netValue_forward":0.8745999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022803,"netValue":0.8779,"totalNetValue":0.9279,"netValue_forward":0.8778999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022803,"netValue":0.8954,"totalNetValue":0.9454,"netValue_forward":0.8953999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022803,"netValue":0.9024,"totalNetValue":0.9524,"netValue_forward":0.9023999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022803,"netValue":0.9087,"totalNetValue":0.9587,"netValue_forward":0.9086999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022803,"netValue":0.9041,"totalNetValue":0.9541,"netValue_forward":0.9040999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022803,"netValue":0.9094,"totalNetValue":0.9594,"netValue_forward":0.9093999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022803,"netValue":0.9152,"totalNetValue":0.9652,"netValue_forward":0.9151999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022803,"netValue":0.8937,"totalNetValue":0.9437,"netValue_forward":0.8936999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022803,"netValue":0.8943,"totalNetValue":0.9443,"netValue_forward":0.8942999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022803,"netValue":0.8977,"totalNetValue":0.9477,"netValue_forward":0.8976999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022803,"netValue":0.9032,"totalNetValue":0.9532,"netValue_forward":0.9031999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022803,"netValue":0.9041,"totalNetValue":0.9541,"netValue_forward":0.9040999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022803,"netValue":0.9111,"totalNetValue":0.9611,"netValue_forward":0.9110999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022803,"netValue":0.9103,"totalNetValue":0.9603,"netValue_forward":0.9102999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022803,"netValue":0.9051,"totalNetValue":0.9551,"netValue_forward":0.9050999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022803,"netValue":0.9183,"totalNetValue":0.9683,"netValue_forward":0.9182999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022803,"netValue":0.9121,"totalNetValue":0.9621,"netValue_forward":0.9120999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022803,"netValue":0.9104,"totalNetValue":0.9604,"netValue_forward":0.9103999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022803,"netValue":0.9097,"totalNetValue":0.9597,"netValue_forward":0.9096999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022803,"netValue":0.9143,"totalNetValue":0.9643,"netValue_forward":0.9142999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022803,"netValue":0.9154,"totalNetValue":0.9654,"netValue_forward":0.9153999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022803,"netValue":0.9235,"totalNetValue":0.9735,"netValue_forward":0.9235},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022803,"netValue":0.9148,"totalNetValue":0.9648,"netValue_forward":0.9147999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022803,"netValue":0.9154,"totalNetValue":0.9654,"netValue_forward":0.9153999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022803,"netValue":0.9202,"totalNetValue":0.9702,"netValue_forward":0.9201999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022803,"netValue":0.9224,"totalNetValue":0.9724,"netValue_forward":0.9223999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022803,"netValue":0.8994,"totalNetValue":0.9494,"netValue_forward":0.8993999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022803,"netValue":0.9037,"totalNetValue":0.9537,"netValue_forward":0.9036999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022803,"netValue":0.9077,"totalNetValue":0.9577,"netValue_forward":0.9076999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022803,"netValue":0.8893,"totalNetValue":0.9393,"netValue_forward":0.8892999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022803,"netValue":0.9067,"totalNetValue":0.9567,"netValue_forward":0.9066999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022803,"netValue":0.9116,"totalNetValue":0.9616,"netValue_forward":0.9115999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022803,"netValue":0.8897,"totalNetValue":0.9397,"netValue_forward":0.8896999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022803,"netValue":0.9338,"totalNetValue":0.9838,"netValue_forward":0.9337999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022803,"netValue":0.9388,"totalNetValue":0.9888,"netValue_forward":0.9387999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022803,"netValue":0.9608,"totalNetValue":1.0108,"netValue_forward":0.9608},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022803,"netValue":0.9627,"totalNetValue":1.0127,"netValue_forward":0.9627},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022803,"netValue":0.9584,"totalNetValue":1.0084,"netValue_forward":0.9583999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022803,"netValue":0.9431,"totalNetValue":0.9931,"netValue_forward":0.9431},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022803,"netValue":0.9445,"totalNetValue":0.9945,"netValue_forward":0.9445},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022803,"netValue":0.9476,"totalNetValue":0.9976,"netValue_forward":0.9475999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022803,"netValue":0.9511,"totalNetValue":1.0011,"netValue_forward":0.9511},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022803,"netValue":0.9391,"totalNetValue":0.9891,"netValue_forward":0.9390999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022803,"netValue":0.9536,"totalNetValue":1.0036,"netValue_forward":0.9536},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022803,"netValue":0.9375,"totalNetValue":0.9875,"netValue_forward":0.9374999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022803,"netValue":0.9427,"totalNetValue":0.9927,"netValue_forward":0.9426999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022803,"netValue":0.9487,"totalNetValue":0.9987,"netValue_forward":0.9487},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022803,"netValue":0.965,"totalNetValue":1.015,"netValue_forward":0.965},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022803,"netValue":0.9887,"totalNetValue":1.0387,"netValue_forward":0.9887},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022803,"netValue":0.985,"totalNetValue":1.035,"netValue_forward":0.9850000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022803,"netValue":0.9887,"totalNetValue":1.0387,"netValue_forward":0.9887},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022803,"netValue":0.985,"totalNetValue":1.035,"netValue_forward":0.9850000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022803,"netValue":0.9927,"totalNetValue":1.0427,"netValue_forward":0.9927000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022803,"netValue":0.995,"totalNetValue":1.045,"netValue_forward":0.995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022803,"netValue":1.0108,"totalNetValue":1.0608,"netValue_forward":1.0108},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022803,"netValue":1.0201,"totalNetValue":1.0701,"netValue_forward":1.0201000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022803,"netValue":1.0308,"totalNetValue":1.0808,"netValue_forward":1.0308000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022803,"netValue":1.0262,"totalNetValue":1.0762,"netValue_forward":1.0262000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022803,"netValue":1.0277,"totalNetValue":1.0777,"netValue_forward":1.0277000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022803,"netValue":1.0041,"totalNetValue":1.0541,"netValue_forward":1.0041000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022803,"netValue":0.9999,"totalNetValue":1.0499,"netValue_forward":0.9999000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022803,"netValue":0.9902,"totalNetValue":1.0402,"netValue_forward":0.9902000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022803,"netValue":1.0054,"totalNetValue":1.0554,"netValue_forward":1.0054},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022803,"netValue":1.0016,"totalNetValue":1.0516,"netValue_forward":1.0016000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022803,"netValue":0.9925,"totalNetValue":1.0425,"netValue_forward":0.9925000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022803,"netValue":0.9998,"totalNetValue":1.0498,"netValue_forward":0.9998000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022803,"netValue":1.0192,"totalNetValue":1.0692,"netValue_forward":1.0192},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022803,"netValue":1.0247,"totalNetValue":1.0747,"netValue_forward":1.0247000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022803,"netValue":1.0265,"totalNetValue":1.0765,"netValue_forward":1.0265000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022803,"netValue":1.0237,"totalNetValue":1.0737,"netValue_forward":1.0237},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022803,"netValue":1.0243,"totalNetValue":1.0743,"netValue_forward":1.0243},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022803,"netValue":1.0135,"totalNetValue":1.0635,"netValue_forward":1.0135000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022803,"netValue":0.9938,"totalNetValue":1.0438,"netValue_forward":0.9938},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022803,"netValue":1.002,"totalNetValue":1.052,"netValue_forward":1.002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022803,"netValue":0.9973,"totalNetValue":1.0473,"netValue_forward":0.9973000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022803,"netValue":0.9919,"totalNetValue":1.0419,"netValue_forward":0.9919000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022803,"netValue":0.9973,"totalNetValue":1.0473,"netValue_forward":0.9973000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022803,"netValue":0.9888,"totalNetValue":1.0388,"netValue_forward":0.9888},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022803,"netValue":0.985,"totalNetValue":1.035,"netValue_forward":0.9850000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022803,"netValue":0.9827,"totalNetValue":1.0327,"netValue_forward":0.9827},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022803,"netValue":0.9769,"totalNetValue":1.0269,"netValue_forward":0.9769000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022803,"netValue":0.9685,"totalNetValue":1.0185,"netValue_forward":0.9684999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022803,"netValue":0.9629,"totalNetValue":1.0129,"netValue_forward":0.9629000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022803,"netValue":0.9642,"totalNetValue":1.0142,"netValue_forward":0.9642000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022803,"netValue":0.9676,"totalNetValue":1.0176,"netValue_forward":0.9676},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022803,"netValue":0.9781,"totalNetValue":1.0281,"netValue_forward":0.9781},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022803,"netValue":0.9849,"totalNetValue":1.0349,"netValue_forward":0.9849000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022803,"netValue":0.9842,"totalNetValue":1.0342,"netValue_forward":0.9842000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022803,"netValue":0.9872,"totalNetValue":1.0372,"netValue_forward":0.9872},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022803,"netValue":0.9957,"totalNetValue":1.0457,"netValue_forward":0.9957},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022803,"netValue":0.9909,"totalNetValue":1.0409,"netValue_forward":0.9909000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022803,"netValue":0.9765,"totalNetValue":1.0265,"netValue_forward":0.9765000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022803,"netValue":0.978,"totalNetValue":1.028,"netValue_forward":0.978},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022803,"netValue":0.9673,"totalNetValue":1.0173,"netValue_forward":0.9673000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022803,"netValue":0.9749,"totalNetValue":1.0249,"netValue_forward":0.9749000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022803,"netValue":0.9696,"totalNetValue":1.0196,"netValue_forward":0.9696000000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022803,"netValue":0.957,"totalNetValue":1.007,"netValue_forward":0.957},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022803,"netValue":0.9724,"totalNetValue":1.0224,"netValue_forward":0.9724000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022803,"netValue":0.9674,"totalNetValue":1.0174,"netValue_forward":0.9674},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022803,"netValue":0.9784,"totalNetValue":1.0284,"netValue_forward":0.9782874565172909},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022803,"netValue":0.9947,"totalNetValue":1.0347,"netValue_forward":0.9845229997953755},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022803,"netValue":0.998,"totalNetValue":1.038,"netValue_forward":0.9877892367505628},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022803,"netValue":1.0052,"totalNetValue":1.0452,"netValue_forward":0.9949155719255168},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022803,"netValue":1.0136,"totalNetValue":1.0536,"netValue_forward":1.00322962962963},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022803,"netValue":1.0164,"totalNetValue":1.0564,"netValue_forward":1.0060009821976672},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022803,"netValue":1.0132,"totalNetValue":1.0532,"netValue_forward":1.0028337221199102},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022803,"netValue":1.0075,"totalNetValue":1.0475,"netValue_forward":0.9971920401064048},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022803,"netValue":1.0016,"totalNetValue":1.0416,"netValue_forward":0.99135240433804},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022803,"netValue":1.0017,"totalNetValue":1.0417,"netValue_forward":0.9914513812154697},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022803,"netValue":0.9962,"totalNetValue":1.0362,"netValue_forward":0.9860076529568242},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022803,"netValue":0.9845,"totalNetValue":1.0245,"netValue_forward":0.974427358297524},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022803,"netValue":1.0051,"totalNetValue":1.0451,"netValue_forward":0.9948165950480868},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022803,"netValue":1.0104,"totalNetValue":1.0504,"netValue_forward":1.0000623695518724},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022803,"netValue":1.0134,"totalNetValue":1.0534,"netValue_forward":1.00303167587477},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022803,"netValue":1.022,"totalNetValue":1.062,"netValue_forward":1.0115436873337427},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022803,"netValue":1.0284,"totalNetValue":1.0684,"netValue_forward":1.0178782074892572},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022803,"netValue":1.0398,"totalNetValue":1.0798,"netValue_forward":1.0291615715162679},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022803,"netValue":1.0399,"totalNetValue":1.0799,"netValue_forward":1.0292605483936978},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022803,"netValue":1.0366,"totalNetValue":1.0766,"netValue_forward":1.0259943114385104},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022803,"netValue":1.0352,"totalNetValue":1.0752,"netValue_forward":1.0246086351544914},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022803,"netValue":0.9969,"totalNetValue":1.0369,"netValue_forward":0.9867004910988337},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022803,"netValue":0.9991,"totalNetValue":1.0391,"netValue_forward":0.9888779824022917},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022803,"netValue":0.9989,"totalNetValue":1.0389,"netValue_forward":0.988680028647432},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022803,"netValue":0.996,"totalNetValue":1.036,"netValue_forward":0.9858096992019646},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022803,"netValue":1.0116,"totalNetValue":1.0516,"netValue_forward":1.0012500920810314},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022803,"netValue":1.0093,"totalNetValue":1.0493,"netValue_forward":0.9989736239001434},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022803,"netValue":1.0091,"totalNetValue":1.0491,"netValue_forward":0.9987756701452837},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022803,"netValue":1.0211,"totalNetValue":1.0611,"netValue_forward":1.0106528954368734},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022803,"netValue":1.0163,"totalNetValue":1.0563,"netValue_forward":1.0059020053202374},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022803,"netValue":1.0337,"totalNetValue":1.0737,"netValue_forward":1.0231239819930429},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022803,"netValue":1.0273,"totalNetValue":1.0673,"netValue_forward":1.0167894618375284},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022803,"netValue":1.0288,"totalNetValue":1.0688,"netValue_forward":1.018274114998977},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022803,"netValue":1.0351,"totalNetValue":1.0751,"netValue_forward":1.0245096582770614},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022803,"netValue":1.0394,"totalNetValue":1.0794,"netValue_forward":1.0287656640065483},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022803,"netValue":1.0428,"totalNetValue":1.0828,"netValue_forward":1.0321308778391651},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022803,"netValue":1.0447,"totalNetValue":1.0847,"netValue_forward":1.0340114385103338},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022803,"netValue":1.0657,"totalNetValue":1.1057,"netValue_forward":1.054796582770616},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022803,"netValue":1.0727,"totalNetValue":1.1127,"netValue_forward":1.06172496419071},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022803,"netValue":1.0473,"totalNetValue":1.0873,"netValue_forward":1.0365848373235114},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022803,"netValue":1.0494,"totalNetValue":1.0894,"netValue_forward":1.0386633517495398},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022803,"netValue":1.0533,"totalNetValue":1.0933,"netValue_forward":1.0425234499693063},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022803,"netValue":1.0526,"totalNetValue":1.0926,"netValue_forward":1.041830611827297},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022803,"netValue":1.0626,"totalNetValue":1.1026,"netValue_forward":1.0517282995702888},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022803,"netValue":1.0616,"totalNetValue":1.1016,"netValue_forward":1.0507385307959896},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022803,"netValue":1.0563,"totalNetValue":1.0963,"netValue_forward":1.0454927562922038},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022803,"netValue":1.0602,"totalNetValue":1.1002,"netValue_forward":1.0493528545119708},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022803,"netValue":1.0656,"totalNetValue":1.1056,"netValue_forward":1.0546976058931863},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022803,"netValue":1.0669,"totalNetValue":1.1069,"netValue_forward":1.055984305299775},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022803,"netValue":1.0797,"totalNetValue":1.1197,"netValue_forward":1.0686533456108045},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022803,"netValue":1.0873,"totalNetValue":1.1273,"netValue_forward":1.0761755882954778},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022803,"netValue":1.0753,"totalNetValue":1.1153,"netValue_forward":1.0642983630038878},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022803,"netValue":1.0865,"totalNetValue":1.1265,"netValue_forward":1.0753837732760385},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022803,"netValue":1.0877,"totalNetValue":1.1277,"netValue_forward":1.0765714958051975},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022803,"netValue":1.0883,"totalNetValue":1.1283,"netValue_forward":1.077165357069777},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022803,"netValue":1.0859,"totalNetValue":1.1259,"netValue_forward":1.0747899120114592},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022803,"netValue":1.09,"totalNetValue":1.13,"netValue_forward":1.0788479639860857},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022803,"netValue":1.095,"totalNetValue":1.135,"netValue_forward":1.0837968078575813},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022803,"netValue":1.1007,"totalNetValue":1.1407,"netValue_forward":1.0894384898710865},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022803,"netValue":1.0966,"totalNetValue":1.1366,"netValue_forward":1.0853804378964602},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022803,"netValue":1.0879,"totalNetValue":1.1279,"netValue_forward":1.0767694495600575},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022803,"netValue":1.078,"totalNetValue":1.118,"netValue_forward":1.0671476266964015},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022803,"netValue":1.0934,"totalNetValue":1.1134,"netValue_forward":1.062676880719349},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022803,"netValue":1.1046,"totalNetValue":1.1246,"netValue_forward":1.073562175272172},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022803,"netValue":1.115,"totalNetValue":1.135,"netValue_forward":1.0836699487855077},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022803,"netValue":1.1119,"totalNetValue":1.1319,"netValue_forward":1.0806570547574943},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022803,"netValue":1.0983,"totalNetValue":1.1183,"netValue_forward":1.0674391970862092},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022803,"netValue":1.1029,"totalNetValue":1.1229,"netValue_forward":1.0719099430632613},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022803,"netValue":1.1287,"totalNetValue":1.1487,"netValue_forward":1.0969849965867289},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022803,"netValue":1.1188,"totalNetValue":1.1388,"netValue_forward":1.0873631737230727},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022803,"netValue":1.1068,"totalNetValue":1.1268,"netValue_forward":1.0757003581307623},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022803,"netValue":1.1099,"totalNetValue":1.1299,"netValue_forward":1.078713252158776},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022803,"netValue":1.1037,"totalNetValue":1.1237,"netValue_forward":1.0726874641027488},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022803,"netValue":1.086,"totalNetValue":1.106,"netValue_forward":1.0554848111040909},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022803,"netValue":1.0827,"totalNetValue":1.1027,"netValue_forward":1.0522775368162056},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022803,"netValue":1.0793,"totalNetValue":1.0993,"netValue_forward":1.048973072398384},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022803,"netValue":1.0726,"totalNetValue":1.0926,"netValue_forward":1.0424613336926776},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022803,"netValue":1.0797,"totalNetValue":1.0997,"netValue_forward":1.049361832918128},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022803,"netValue":1.0721,"totalNetValue":1.0921,"netValue_forward":1.041975383042998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022803,"netValue":1.0722,"totalNetValue":1.0922,"netValue_forward":1.0420725731729341},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022803,"netValue":1.0777,"totalNetValue":1.0977,"netValue_forward":1.0474180303194096},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022803,"netValue":1.073,"totalNetValue":1.093,"netValue_forward":1.0428500942124213},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022803,"netValue":1.0619,"totalNetValue":1.0819,"netValue_forward":1.0320619897895342},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022803,"netValue":1.0513,"totalNetValue":1.0713,"netValue_forward":1.0217598360163265},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022803,"netValue":1.0477,"totalNetValue":1.0677,"netValue_forward":1.0182609913386336},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022803,"netValue":1.038,"totalNetValue":1.058,"netValue_forward":1.0088335487348492},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022803,"netValue":1.0402,"totalNetValue":1.0602,"netValue_forward":1.0109717315934394},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022803,"netValue":1.0635,"totalNetValue":1.0835,"netValue_forward":1.033617031868509},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022803,"netValue":1.0581,"totalNetValue":1.0781,"netValue_forward":1.0283687648519693},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022803,"netValue":1.0553,"totalNetValue":1.0753,"netValue_forward":1.0256474412137633},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022803,"netValue":1.0599,"totalNetValue":1.0799,"netValue_forward":1.0301181871908158},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022803,"netValue":1.0603,"totalNetValue":1.0803,"netValue_forward":1.0305069477105595},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022803,"netValue":1.056,"totalNetValue":1.076,"netValue_forward":1.026327772123315},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022803,"netValue":1.0583,"totalNetValue":1.0783,"netValue_forward":1.0285631451118409},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022803,"netValue":1.0482,"totalNetValue":1.0682,"netValue_forward":1.018746941988313},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022803,"netValue":1.0428,"totalNetValue":1.0628,"netValue_forward":1.0134986749717734},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022803,"netValue":1.0398,"totalNetValue":1.0598,"netValue_forward":1.010582971073696},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022803,"netValue":1.046,"totalNetValue":1.066,"netValue_forward":1.0166087591297228},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022803,"netValue":1.0451,"totalNetValue":1.0651,"netValue_forward":1.0157340479602996},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022803,"netValue":1.054,"totalNetValue":1.074,"netValue_forward":1.0243839695245966},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022803,"netValue":1.0406,"totalNetValue":1.0606,"netValue_forward":1.0113604921131831},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022803,"netValue":1.0416,"totalNetValue":1.0616,"netValue_forward":1.0123323934125423},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022803,"netValue":1.036,"totalNetValue":1.056,"netValue_forward":1.0068897461361308},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022803,"netValue":1.037,"totalNetValue":1.057,"netValue_forward":1.00786164743549},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022803,"netValue":1.0285,"totalNetValue":1.0485,"netValue_forward":0.9996004863909368},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022803,"netValue":1.0291,"totalNetValue":1.0491,"netValue_forward":1.0001836271705522},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022803,"netValue":1.0355,"totalNetValue":1.0555,"netValue_forward":1.0064037954864513},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022803,"netValue":1.0297,"totalNetValue":1.0497,"netValue_forward":1.000766767950168},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022803,"netValue":1.0307,"totalNetValue":1.0507,"netValue_forward":1.001738669249527},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022803,"netValue":1.0274,"totalNetValue":1.0474,"netValue_forward":0.9985313949616419},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022803,"netValue":1.0227,"totalNetValue":1.0427,"netValue_forward":0.9939634588546536},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022803,"netValue":1.0264,"totalNetValue":1.0464,"netValue_forward":0.9975594936622825},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022803,"netValue":1.0269,"totalNetValue":1.0469,"netValue_forward":0.9980454443119622},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022803,"netValue":1.0255,"totalNetValue":1.0455,"netValue_forward":0.9966847824928593},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022803,"netValue":1.0174,"totalNetValue":1.0374,"netValue_forward":0.9888123819680499},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022803,"netValue":1.0216,"totalNetValue":1.0416,"netValue_forward":0.9928943674253585},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022803,"netValue":1.0167,"totalNetValue":1.0367,"netValue_forward":0.9881320510584983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022803,"netValue":1.0395,"totalNetValue":1.0595,"netValue_forward":1.0102914006838881},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022803,"netValue":1.046,"totalNetValue":1.066,"netValue_forward":1.0166087591297228},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022803,"netValue":1.0593,"totalNetValue":1.0793,"netValue_forward":1.0295350464112003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022803,"netValue":1.0588,"totalNetValue":1.0788,"netValue_forward":1.0290490957615208},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022803,"netValue":1.0694,"totalNetValue":1.0894,"netValue_forward":1.039351249534728},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022803,"netValue":1.0607,"totalNetValue":1.0807,"netValue_forward":1.0308957082303032},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022803,"netValue":1.064,"totalNetValue":1.084,"netValue_forward":1.0341029825181887},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022803,"netValue":1.0689,"totalNetValue":1.0889,"netValue_forward":1.0388652988850484},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022803,"netValue":1.0637,"totalNetValue":1.0837,"netValue_forward":1.0339042376726304},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022803,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0478333710767276},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022803,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.0624303396440353},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022803,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0452574354472026},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022803,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0380066536752068},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022803,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0470701308902017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022803,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.0536530774989876},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022803,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0494552564730952},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022803,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0440171701440983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022803,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0402963742347846},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022803,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0422998797244152},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022803,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0448758153539397},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022803,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.042967714887625},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022803,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0309466819498423},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022803,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0329501874394729},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022803,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0356215280923133},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022803,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0403917792581003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022803,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0334272125560515},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022803,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0341904527425776},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022803,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0304696568332639},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022803,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0252223805508984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022803,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0251269755275825},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022803,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0354307180456819},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022803,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0305650618565796},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022803,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.027512101110476},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022803,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0274166960871602},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022803,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0237913052011622},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022803,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0271304810172128},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022803,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.024172925294425},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022803,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.027798316180423},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022803,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0230280650146364},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022803,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0220740147814789},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022803,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0261764307840555},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022803,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0211199645483215},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022803,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0319007321829998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022803,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0273212910638443},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022803,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0205475344084274},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022803,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0250315705042667},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022803,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0090035265872233},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022803,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":0.9869649662012882},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022803,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9510926774345714},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022803,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0282753412970018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022803,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0265580508773187},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022803,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0250315705042667},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022803,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.023505090131215},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022803,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0338088326493144},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022803,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0369571984187338},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022803,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0190210540353755},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022803,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.02092915450169},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022803,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0286569613902647},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022803,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0226464449213735},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022803,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0322823522762627},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022803,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.051744977032673},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022803,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.0508863318228312},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022803,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0446850053073085},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022803,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.039819349118206},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022803,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0042332754214363},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022803,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0071908311442241},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022803,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0121518923566424},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022803,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":0.9908765721572332},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022803,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":0.9972687087193876},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022803,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":0.9890638767142343},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022803,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":0.9811452597790282},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022803,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.9679793665614567},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022803,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9628274953024071},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022803,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9654988359552477},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022803,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":0.979809589452608},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022803,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":0.9612056099060395},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022803,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9504248422713613},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022803,"netValue":1,"totalNetValue":1,"netValue_forward":0.9540502331573593},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022803,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9520467276677289},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022803,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9551950934371481},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022803,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9533823979941491},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022803,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9533823979941491},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022803,"netValue":1,"totalNetValue":1,"netValue_forward":0.9540502331573593}],"influencesList":[{"stockId":3000000022803,"date":"2025-12-07T16:00:00.000Z","exDate":"2025-12-07T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-12-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022803,"date":"2025-09-03T16:00:00.000Z","exDate":"2025-09-03T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-09-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022803,"date":"2025-06-05T16:00:00.000Z","exDate":"2025-06-05T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-06-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}