window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-30T16:06:01.561Z","endDate":"2026-05-30T16:06:01.561Z","stock":{"_id":3000000022803,"name":"西部利得消费精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022803","tickerId":22803,"shortName":"西部利得消费精选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"xbldxfjxhhxzqtzjj","fundCollectionId":4000050620000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"周晶晶","stockType":"fund_manager","stockCode":"j101020485","exchange":"fm","tickerId":261010258610}],"hotMetrics":{"fss":{"stockId":3000000022803,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.08810000000000001,"f_ind_h_s_r":0.9118999999999999,"f_h_a":564},"fpr":{"stockId":3000000022803,"type":"fpr","f_p_r_m1_ssc":9258,"f_p_r_m1_ssrp":0.9711569622988009,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.975108695652174,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9691026624301523,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.9850056369785795,"f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.980850590069027,"f_p_r_y1_ssc":8350,"f_p_r_y1_ssrp":0.9959276560067074},"fp":{"stockId":3000000022803,"type":"fp","f_p_r_d1":-0.006409643164641654,"f_cagr_p_r_fs":-0.10455656009654646,"f_p_r_m1":-0.1016171328671327,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_m3":-0.16840295337311617,"f_p_r_m6":-0.18012330273264532,"f_p_r_fys":-0.14612109253297334,"f_p_r_y1":-0.21476128891101187},"ff":{"stockId":3000000022803,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022803,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":0.8222,"f_nv_cr":0.007104360607545379},"f_as":{"stockId":3000000022803,"type":"f_as","f_tas":26206093.915799998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022802,"__csrcFundId":14644,"stockCode":"022802","masterFundShortName":"西部利得消费精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22802,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得消费精选混合(022802)","lastUpdated":"2026-05-01T03:38:51.154Z","name":"西部利得消费精选混合型证券投资基金","pinyin":"xbldxfjxhhxzqtzjj","fundCollectionId":4000050620000,"inceptionDate":"2025-01-23T16:00:00.000Z","setUpAssetScale":32975688.07,"setUpDate":"2025-01-23T16:00:00.000Z","setUpShares":32975688.07,"followedNum":4}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022802,"stockId":1000000000001318,"holdings":32800,"marketCap":2183641,"netValueRatio":0.0662,"quarterlyChange":-0.07711138310893506,"stock":{"stockCode":"01318","exchange":"hk","stockType":"company","tickerId":1318,"name":"毛戈平"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022802,"stockId":600754,"holdings":77900,"marketCap":2093173,"netValueRatio":0.0635,"quarterlyChange":0.06331618519984183,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022802,"stockId":1000000000001364,"holdings":70000,"marketCap":1687317,"netValueRatio":0.0511,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022802,"stockId":605338,"holdings":63100,"marketCap":1586965,"netValueRatio":0.0481,"quarterlyChange":-0.19699872286079168,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022802,"stockId":1000000000006862,"holdings":116000,"marketCap":1461564,"netValueRatio":0.0443,"quarterlyChange":0.001403508771929518,"stock":{"stockCode":"06862","exchange":"hk","stockType":"company","tickerId":6862,"name":"海底捞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022802,"stockId":603402,"holdings":10800,"marketCap":1427220,"netValueRatio":0.0433,"stock":{"name":"陕西旅游","exchange":"sh","stockType":"company","stockCode":"603402","tickerId":603402}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022802,"stockId":1000000000002331,"holdings":72000,"marketCap":1360449,"netValueRatio":0.0412,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022802,"stockId":1000000000002319,"holdings":85000,"marketCap":1290872,"netValueRatio":0.0391,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022802,"stockId":1000000000002517,"holdings":288000,"marketCap":1075645,"netValueRatio":0.0326,"quarterlyChange":0.1815642458100557,"stock":{"exchange":"hk","stockType":"company","stockCode":"02517","tickerId":2517,"name":"锅圈"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022802,"stockId":601888,"holdings":9900,"marketCap":696762,"netValueRatio":0.0211,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}}]},"drawdownList":[{"date":"2026-05-28T16:00:00.000Z","value":-0.2505,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2026-05-27T16:00:00.000Z","value":-0.2558,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.2558},{"date":"2026-05-26T16:00:00.000Z","value":-0.2471,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.2471},{"date":"2026-05-25T16:00:00.000Z","value":-0.2357,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2026-05-24T16:00:00.000Z","value":-0.2335,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2026-05-21T16:00:00.000Z","value":-0.24,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.24},{"date":"2026-05-20T16:00:00.000Z","value":-0.2395,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2026-05-19T16:00:00.000Z","value":-0.2357,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2026-05-18T16:00:00.000Z","value":-0.233,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2026-05-17T16:00:00.000Z","value":-0.2375,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.2375},{"date":"2026-05-14T16:00:00.000Z","value":-0.2234,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":22636800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.2234},{"date":"2026-05-13T16:00:00.000Z","value":-0.2086,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":22550400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.2086},{"date":"2026-05-12T16:00:00.000Z","value":-0.2027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.2027},{"date":"2026-05-11T16:00:00.000Z","value":-0.1997,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.1997},{"date":"2026-05-10T16:00:00.000Z","value":-0.1838,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-05-07T16:00:00.000Z","value":-0.1774,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-05-06T16:00:00.000Z","value":-0.1716,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-05-05T16:00:00.000Z","value":-0.1758,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-04-29T16:00:00.000Z","value":-0.171,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-04-28T16:00:00.000Z","value":-0.1657,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-04-27T16:00:00.000Z","value":-0.1853,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-04-26T16:00:00.000Z","value":-0.1848,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-04-23T16:00:00.000Z","value":-0.1817,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-04-22T16:00:00.000Z","value":-0.1767,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-04-21T16:00:00.000Z","value":-0.1758,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-04-20T16:00:00.000Z","value":-0.1695,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-04-19T16:00:00.000Z","value":-0.1702,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-04-16T16:00:00.000Z","value":-0.1749,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-04-15T16:00:00.000Z","value":-0.1629,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-04-14T16:00:00.000Z","value":-0.1685,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-04-13T16:00:00.000Z","value":-0.1701,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-04-12T16:00:00.000Z","value":-0.1707,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-04-09T16:00:00.000Z","value":-0.1665,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-04-08T16:00:00.000Z","value":-0.1655,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-04-07T16:00:00.000Z","value":-0.1581,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-04-06T16:00:00.000Z","value":-0.1661,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-04-02T16:00:00.000Z","value":-0.1655,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-04-01T16:00:00.000Z","value":-0.1612,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-03-31T16:00:00.000Z","value":-0.1591,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-03-30T16:00:00.000Z","value":-0.1801,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-03-29T16:00:00.000Z","value":-0.1762,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-03-26T16:00:00.000Z","value":-0.1726,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-03-25T16:00:00.000Z","value":-0.1893,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-03-24T16:00:00.000Z","value":-0.1735,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-03-23T16:00:00.000Z","value":-0.169,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-03-22T16:00:00.000Z","value":-0.189,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.189},{"date":"2026-03-19T16:00:00.000Z","value":-0.1488,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1488},{"date":"2026-03-18T16:00:00.000Z","value":-0.1442,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2026-03-17T16:00:00.000Z","value":-0.1241,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2026-03-16T16:00:00.000Z","value":-0.1224,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2026-03-15T16:00:00.000Z","value":-0.1263,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2026-03-12T16:00:00.000Z","value":-0.1403,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2026-03-11T16:00:00.000Z","value":-0.139,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2026-03-10T16:00:00.000Z","value":-0.1362,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2026-03-09T16:00:00.000Z","value":-0.133,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2026-03-08T16:00:00.000Z","value":-0.1439,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2026-03-05T16:00:00.000Z","value":-0.1307,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2026-03-04T16:00:00.000Z","value":-0.1454,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1454},{"date":"2026-03-03T16:00:00.000Z","value":-0.1406,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2026-03-02T16:00:00.000Z","value":-0.1352,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1352},{"date":"2026-03-01T16:00:00.000Z","value":-0.1203,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-02-26T16:00:00.000Z","value":-0.0987,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-02-25T16:00:00.000Z","value":-0.1021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-02-24T16:00:00.000Z","value":-0.0987,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-02-23T16:00:00.000Z","value":-0.1021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-02-12T16:00:00.000Z","value":-0.0951,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-02-11T16:00:00.000Z","value":-0.093,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-02-10T16:00:00.000Z","value":-0.0786,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-02-09T16:00:00.000Z","value":-0.0701,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-02-08T16:00:00.000Z","value":-0.0603,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-02-05T16:00:00.000Z","value":-0.0645,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-02-04T16:00:00.000Z","value":-0.0632,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-02-03T16:00:00.000Z","value":-0.0847,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-02-02T16:00:00.000Z","value":-0.0885,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-02-01T16:00:00.000Z","value":-0.0973,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-29T16:00:00.000Z","value":-0.0835,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-28T16:00:00.000Z","value":-0.087,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-27T16:00:00.000Z","value":-0.0952,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-26T16:00:00.000Z","value":-0.0886,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-25T16:00:00.000Z","value":-0.0709,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-22T16:00:00.000Z","value":-0.0659,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-21T16:00:00.000Z","value":-0.0643,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-20T16:00:00.000Z","value":-0.0668,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-19T16:00:00.000Z","value":-0.0663,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-18T16:00:00.000Z","value":-0.0761,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-15T16:00:00.000Z","value":-0.0941,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-14T16:00:00.000Z","value":-0.0866,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-13T16:00:00.000Z","value":-0.0909,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-12T16:00:00.000Z","value":-0.0958,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-11T16:00:00.000Z","value":-0.0909,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-08T16:00:00.000Z","value":-0.0986,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-07T16:00:00.000Z","value":-0.1021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-06T16:00:00.000Z","value":-0.1042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-05T16:00:00.000Z","value":-0.1095,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2026-01-04T16:00:00.000Z","value":-0.1171,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-30T16:00:00.000Z","value":-0.1222,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-29T16:00:00.000Z","value":-0.121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-28T16:00:00.000Z","value":-0.1179,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-25T16:00:00.000Z","value":-0.1084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-24T16:00:00.000Z","value":-0.1022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-23T16:00:00.000Z","value":-0.1028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-22T16:00:00.000Z","value":-0.1001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-21T16:00:00.000Z","value":-0.0923,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-18T16:00:00.000Z","value":-0.0967,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-17T16:00:00.000Z","value":-0.1098,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-16T16:00:00.000Z","value":-0.1085,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-15T16:00:00.000Z","value":-0.1182,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-14T16:00:00.000Z","value":-0.1113,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-11T16:00:00.000Z","value":-0.1161,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-10T16:00:00.000Z","value":-0.1276,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1276},{"date":"2025-12-09T16:00:00.000Z","value":-0.1136,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-08T16:00:00.000Z","value":-0.1181,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2025-12-07T16:00:00.000Z","value":-0.1082,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-12-04T16:00:00.000Z","value":-0.1025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-12-03T16:00:00.000Z","value":-0.0995,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-12-02T16:00:00.000Z","value":-0.093,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-12-01T16:00:00.000Z","value":-0.0855,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-11-30T16:00:00.000Z","value":-0.0829,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-11-27T16:00:00.000Z","value":-0.0858,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-11-26T16:00:00.000Z","value":-0.091,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-11-25T16:00:00.000Z","value":-0.0963,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-11-24T16:00:00.000Z","value":-0.0962,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-11-23T16:00:00.000Z","value":-0.1012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-11-20T16:00:00.000Z","value":-0.1117,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1117},{"date":"2025-11-19T16:00:00.000Z","value":-0.0931,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-11-18T16:00:00.000Z","value":-0.0884,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-11-17T16:00:00.000Z","value":-0.0856,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-11-16T16:00:00.000Z","value":-0.0779,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-11-13T16:00:00.000Z","value":-0.0721,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-11-12T16:00:00.000Z","value":-0.0618,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-11-11T16:00:00.000Z","value":-0.0617,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-11-10T16:00:00.000Z","value":-0.0647,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-11-09T16:00:00.000Z","value":-0.066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-11-06T16:00:00.000Z","value":-0.1005,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-11-05T16:00:00.000Z","value":-0.0985,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-11-04T16:00:00.000Z","value":-0.0987,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-11-03T16:00:00.000Z","value":-0.1013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1013},{"date":"2025-11-02T16:00:00.000Z","value":-0.0873,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-10-30T16:00:00.000Z","value":-0.0893,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-10-29T16:00:00.000Z","value":-0.0895,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0895},{"date":"2025-10-28T16:00:00.000Z","value":-0.0787,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-10-27T16:00:00.000Z","value":-0.083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.083},{"date":"2025-10-26T16:00:00.000Z","value":-0.0673,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-10-23T16:00:00.000Z","value":-0.0731,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0731},{"date":"2025-10-22T16:00:00.000Z","value":-0.0718,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2025-10-21T16:00:00.000Z","value":-0.0661,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0661},{"date":"2025-10-20T16:00:00.000Z","value":-0.0622,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-20T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-10-19T16:00:00.000Z","value":-0.0591,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-10-16T16:00:00.000Z","value":-0.0574,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2025-10-15T16:00:00.000Z","value":-0.0385,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-14T16:00:00.000Z","value":-0.0321,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-13T16:00:00.000Z","value":-0.0551,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2025-10-12T16:00:00.000Z","value":-0.0532,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-10-09T16:00:00.000Z","value":-0.0496,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-10-08T16:00:00.000Z","value":-0.0503,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2025-09-29T16:00:00.000Z","value":-0.0413,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-09-28T16:00:00.000Z","value":-0.0422,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-09-25T16:00:00.000Z","value":-0.0469,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-09-24T16:00:00.000Z","value":-0.0434,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0434},{"date":"2025-09-23T16:00:00.000Z","value":-0.0385,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2025-09-22T16:00:00.000Z","value":-0.0374,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-09-21T16:00:00.000Z","value":-0.0258,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-09-18T16:00:00.000Z","value":-0.019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-09-17T16:00:00.000Z","value":-0.0298,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-09-16T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-09-15T16:00:00.000Z","value":-0.0186,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-09-14T16:00:00.000Z","value":-0.0181,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-09-11T16:00:00.000Z","value":-0.0202,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-09-10T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-09-09T16:00:00.000Z","value":-0.012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-09-08T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-09-07T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-09-04T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-09-03T16:00:00.000Z","value":-0.0272,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-09-02T16:00:00.000Z","value":-0.0313,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-09-01T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-31T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-28T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-27T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-26T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0065,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-08-17T16:00:00.000Z","value":-0.0096,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-08-14T16:00:00.000Z","value":-0.0127,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-08-13T16:00:00.000Z","value":-0.0188,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-08-12T16:00:00.000Z","value":-0.0123,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-08-11T16:00:00.000Z","value":-0.0193,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-08-10T16:00:00.000Z","value":-0.0192,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-08-07T16:00:00.000Z","value":-0.0141,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-08-06T16:00:00.000Z","value":-0.0184,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-08-05T16:00:00.000Z","value":-0.0286,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-08-04T16:00:00.000Z","value":-0.0383,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-08-03T16:00:00.000Z","value":-0.0416,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-07-31T16:00:00.000Z","value":-0.0504,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-07-30T16:00:00.000Z","value":-0.0484,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-07-29T16:00:00.000Z","value":-0.0271,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-07-28T16:00:00.000Z","value":-0.0321,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-07-27T16:00:00.000Z","value":-0.0346,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-07-24T16:00:00.000Z","value":-0.0304,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-07-23T16:00:00.000Z","value":-0.03,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-07-22T16:00:00.000Z","value":-0.034,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-07-21T16:00:00.000Z","value":-0.0319,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-07-20T16:00:00.000Z","value":-0.0411,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-07-17T16:00:00.000Z","value":-0.0461,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-07-16T16:00:00.000Z","value":-0.0488,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-07-15T16:00:00.000Z","value":-0.0431,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-07-14T16:00:00.000Z","value":-0.044,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-07-13T16:00:00.000Z","value":-0.0358,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-07-10T16:00:00.000Z","value":-0.0481,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-07-09T16:00:00.000Z","value":-0.0472,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-07-08T16:00:00.000Z","value":-0.0523,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-07-07T16:00:00.000Z","value":-0.0514,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-07-06T16:00:00.000Z","value":-0.0591,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-07-03T16:00:00.000Z","value":-0.0586,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-07-02T16:00:00.000Z","value":-0.0527,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-07-01T16:00:00.000Z","value":-0.058,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-30T16:00:00.000Z","value":-0.0571,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-29T16:00:00.000Z","value":-0.0601,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-26T16:00:00.000Z","value":-0.0644,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-25T16:00:00.000Z","value":-0.0611,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-24T16:00:00.000Z","value":-0.0606,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-23T16:00:00.000Z","value":-0.0619,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-22T16:00:00.000Z","value":-0.0693,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-19T16:00:00.000Z","value":-0.0654,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-18T16:00:00.000Z","value":-0.0699,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-06-17T16:00:00.000Z","value":-0.0491,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-06-16T16:00:00.000Z","value":-0.0431,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-06-15T16:00:00.000Z","value":-0.031,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-06-12T16:00:00.000Z","value":-0.0314,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-06-11T16:00:00.000Z","value":-0.0217,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-06-10T16:00:00.000Z","value":-0.0297,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-06-09T16:00:00.000Z","value":-0.0267,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-06-08T16:00:00.000Z","value":-0.0222,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-06-05T16:00:00.000Z","value":-0.0268,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-06-04T16:00:00.000Z","value":-0.0137,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.008,"startDate":"2025-05-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-29T16:00:00.000Z","value":-0.0148,"startDate":"2025-05-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-05-25T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-05-22T16:00:00.000Z","value":-0.0109,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-05-21T16:00:00.000Z","value":-0.009,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-05-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-05-19T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-05-18T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-05-15T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-05-14T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-05-13T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-05-12T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-05-11T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-05-08T16:00:00.000Z","value":-0.0202,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-05-07T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-05-06T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-05-05T16:00:00.000Z","value":-0.0155,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-04-29T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-04-28T16:00:00.000Z","value":-0.023,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-04-27T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-04-24T16:00:00.000Z","value":-0.0266,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-04-23T16:00:00.000Z","value":-0.0234,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-04-22T16:00:00.000Z","value":-0.0262,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-04-21T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-04-20T16:00:00.000Z","value":-0.0273,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-04-17T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-04-16T16:00:00.000Z","value":-0.0243,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-04-15T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-04-14T16:00:00.000Z","value":-0.0189,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-04-13T16:00:00.000Z","value":-0.0232,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-04-10T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-04-09T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-04-08T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-04-07T16:00:00.000Z","value":-0.0616,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-04-06T16:00:00.000Z","value":-0.0957,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0957},{"date":"2025-04-02T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-04-01T16:00:00.000Z","value":-0.0239,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-31T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-30T16:00:00.000Z","value":-0.0269,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-27T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-26T16:00:00.000Z","value":-0.0141,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-25T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2025-03-24T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-23T16:00:00.000Z","value":-0.022,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-03-20T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-03-19T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-02T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-27T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.005,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-23T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022803,"date":"2025-12-07T16:00:00.000Z","exDate":"2025-12-07T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-12-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022803,"date":"2025-09-03T16:00:00.000Z","exDate":"2025-09-03T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-09-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022803,"date":"2025-06-05T16:00:00.000Z","exDate":"2025-06-05T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-06-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.8222},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.8164},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.8259},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.8384},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.8408},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.8337},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.8343},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.8384},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.8414},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.8364},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.8519},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.8682},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.8746},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.8779},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.8954},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9024},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9087},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9041},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9094},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9152},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.8937},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.8943},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.8977},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9032},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9041},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9111},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9103},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9051},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9183},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9121},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9104},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9097},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9143},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9154},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9235},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9148},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9154},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9202},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9224},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.8994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9037},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9077},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.8893},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9067},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9116},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.8897},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9338},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9388},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9608},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9627},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9584},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9431},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9445},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9476},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9511},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9391},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9536},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9375},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9427},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9487},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.965},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9887},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.985},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9887},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.985},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9927},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0108},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0201},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0308},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0262},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0277},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0041},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9902},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0054},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0016},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9925},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0192},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0247},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0265},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0237},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0243},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0135},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9938},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9973},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9919},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9973},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9888},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.985},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9827},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9769},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9685},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9629},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9642},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9676},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9781},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9849},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9842},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9872},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9957},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9909},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9765},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.978},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9673},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9749},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9696},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.957},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9724},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9674},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9783},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9845},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9878},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9949},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0032},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0028},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9972},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9914},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9915},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.986},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9744},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9948},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0115},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0179},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0292},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0293},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.026},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0246},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9867},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9889},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9887},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9858},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0107},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0059},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0231},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0168},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0183},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0245},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0288},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0321},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0548},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0617},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0366},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0387},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0425},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0418},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0517},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0507},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0455},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0494},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0547},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.056},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0687},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0762},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0643},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0754},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0766},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0772},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0748},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0788},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0838},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0894},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0854},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0768},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0671},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0627},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0736},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0837},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0807},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0674},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0719},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.097},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0874},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0757},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0787},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0727},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0555},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0523},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.049},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0425},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0494},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.042},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0421},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0474},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0429},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0321},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0218},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0183},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0088},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.011},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0336},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0284},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0256},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0301},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0305},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0263},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0286},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0187},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0135},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0106},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0166},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0157},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0244},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0114},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0123},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0069},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0079},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0064},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9985},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9976},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9967},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9888},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9929},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9881},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0103},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0166},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0295},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.029},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0394},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0309},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0341},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0389},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0339},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0478},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0624},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0453},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.038},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0471},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0537},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0495},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.044},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0403},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0423},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0449},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.043},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0309},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.033},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0356},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0404},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0334},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0342},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0305},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0252},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0251},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0354},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0306},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0275},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0274},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0238},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0271},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0242},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0278},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.023},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0221},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0262},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0211},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0319},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0273},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0205},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.025},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.987},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9511},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0283},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0266},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.025},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0235},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0338},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.037},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.019},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0209},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0287},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0226},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0323},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0517},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0509},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0447},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0398},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0042},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0072},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":1.0122},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9909},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9973},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9891},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9811},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.968},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9628},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9655},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9798},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9612},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9504},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9541},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.952},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9552},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9534},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9534},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022803,"lxr_nv_fc":0.9541}]}