window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-05T19:30:36.899Z","endDate":"2026-04-05T19:30:36.899Z","stock":{"_id":3000000022802,"stockCode":"022802","masterFundShortName":"西部利得消费精选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":22802,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"西部利得消费精选混合A","name":"西部利得消费精选混合型证券投资基金","pinyin":"xbldxfjxhhxzqtzjj","fundCollectionId":4000050620000,"inceptionDate":"2025-01-23T16:00:00.000Z","setUpAssetScale":32975688.07,"setUpDate":"2025-01-23T16:00:00.000Z","setUpShares":32975688.07,"followedNum":4,"fundCollection":{"_id":4000050620000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"_id":7261010258610,"name":"周晶晶","gender":"f","educationCode":"001002","resume":"周晶晶：女，南开大学精算学专业硕士。2012年7月至2021年9月任长江证券股份有限公司研究员、首席分析师。2021年9月起加入西部利得基金管理有限公司，曾任权益研究部副总经理、权益研究部总经理，现任研究部副总经理。具有基金从业资格，中国国籍。","tickerId":261010258610,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020485","exchange":"fm","cnInfoCode":"j101020485","followedNum":0,"currency":"CNY","lastUpdated":"2025-09-09T22:57:14.823Z","workingDate":"2025-09-07T16:00:00.000Z","fundCompanyId":4000050620000,"fundManagerSecondLevel":"hybrid","pinyin":"zjj","appointmentDate":"2026-02-10T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000022802,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":159},"fpr":{"stockId":3000000022802,"type":"fpr","f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.41744922472155493,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.865156181258249,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.823588150449351,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.89937106918239,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.823810052146899,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.9831771208844028},"fp":{"stockId":3000000022802,"type":"fp","f_cagr_p_r_fs":-0.0301700119061592,"f_p_r_d1":-0.006406578695735465,"f_p_r_m1":-0.034732423924448974,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m3":-0.04841212371987169,"f_p_r_m6":-0.12783904449820094,"f_p_r_fys":-0.04841212371987169,"f_p_r_y1":-0.10624211437242925},"ff":{"stockId":3000000022802,"type":"ff","f_fr_d":"2026-02-12T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000022802,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.9199,"f_nv_cr":-0.005190872715475137},"f_as":{"stockId":3000000022802,"type":"f_as","f_tas":8207645.5125,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022803,"name":"西部利得消费精选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022803","tickerId":22803,"shortName":"西部利得消费精选混合C","currency":"CNY","__csrcFundId":14644,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-03T07:54:47.033Z","inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"xbldxfjxhhxzqtzjj","fundCollectionId":4000050620000,"followedNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022802,"stockId":2714,"holdings":33900,"marketCap":1714662,"netValueRatio":0.0331,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.02885760512743374,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022802,"stockId":600754,"holdings":63900,"marketCap":1614753,"netValueRatio":0.0311,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09631236442516267,"stock":{"stockCode":"600754","exchange":"sh","stockType":"company","tickerId":600754,"name":"锦江酒店"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022802,"stockId":600258,"holdings":94500,"marketCap":1582875,"netValueRatio":0.0305,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.14100817438692093,"stock":{"stockCode":"600258","exchange":"sh","stockType":"company","tickerId":600258,"name":"首旅酒店"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022802,"stockId":688087,"holdings":50636,"marketCap":1560601,"netValueRatio":0.0301,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1669822037107156,"stock":{"stockCode":"688087","tickerId":688087,"exchange":"sh","stockType":"company","name":"英科再生"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022802,"stockId":2602,"holdings":90500,"marketCap":1543930,"netValueRatio":0.0298,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.17624336069531643,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022802,"stockId":1000000000002419,"holdings":24100,"marketCap":1526997,"netValueRatio":0.0294,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07514831905075903,"stock":{"exchange":"hk","stockType":"company","stockCode":"02419","tickerId":2419,"name":"德康农牧"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022802,"stockId":1000000000001112,"holdings":122000,"marketCap":1445730,"netValueRatio":0.0279,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.005029424215372558,"stock":{"stockCode":"01112","exchange":"hk","stockType":"company","tickerId":1112,"name":"H&H国际控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022802,"stockId":1000000000009985,"holdings":140800,"marketCap":1430700,"netValueRatio":0.0276,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.07641465279480475,"stock":{"exchange":"hk","stockType":"company","stockCode":"09985","tickerId":9985,"name":"卫龙美味"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022802,"stockId":605338,"holdings":45000,"marketCap":1409400,"netValueRatio":0.0272,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.3511647972389986,"stock":{"stockCode":"605338","tickerId":605338,"exchange":"sh","stockType":"company","name":"巴比食品"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022802,"stockId":600185,"holdings":193400,"marketCap":1317054,"netValueRatio":0.0254,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.14070351758793986,"stock":{"stockCode":"600185","exchange":"sh","stockType":"company","tickerId":600185,"name":"珠免集团"}}],"lastFsMetrics":{"latestTurnoverRate":7.440229182530982,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"杜朋哲","d":"基金经理","wy":9,"md":"美国罗格斯新泽西州立大学金融统计和风险管理专业硕士。曾任华兴证券有限公司研究员。2020年4月加入本公司，具有基金从业资格证，中国国籍。","ad":"2025-01-23T16:00:00.000Z"}],"declarationDate":"2026-01-20T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.1635,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2026-04-01T16:00:00.000Z","value":-0.1591,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2026-03-31T16:00:00.000Z","value":-0.157,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2026-03-30T16:00:00.000Z","value":-0.1781,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2026-03-29T16:00:00.000Z","value":-0.1742,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2026-03-26T16:00:00.000Z","value":-0.1706,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2026-03-25T16:00:00.000Z","value":-0.1874,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1874},{"date":"2026-03-24T16:00:00.000Z","value":-0.1715,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1871},{"date":"2026-03-23T16:00:00.000Z","value":-0.167,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1871},{"date":"2026-03-22T16:00:00.000Z","value":-0.1871,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1871},{"date":"2026-03-19T16:00:00.000Z","value":-0.1468,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1468},{"date":"2026-03-18T16:00:00.000Z","value":-0.1422,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2026-03-17T16:00:00.000Z","value":-0.1221,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2026-03-16T16:00:00.000Z","value":-0.1204,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2026-03-15T16:00:00.000Z","value":-0.1243,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2026-03-12T16:00:00.000Z","value":-0.1383,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2026-03-11T16:00:00.000Z","value":-0.137,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2026-03-10T16:00:00.000Z","value":-0.1343,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2026-03-09T16:00:00.000Z","value":-0.131,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2026-03-08T16:00:00.000Z","value":-0.142,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2026-03-05T16:00:00.000Z","value":-0.1289,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2026-03-04T16:00:00.000Z","value":-0.1436,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2026-03-03T16:00:00.000Z","value":-0.1388,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-03-02T16:00:00.000Z","value":-0.1334,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1334},{"date":"2026-03-01T16:00:00.000Z","value":-0.1184,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-02-26T16:00:00.000Z","value":-0.0968,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-02-25T16:00:00.000Z","value":-0.1002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-02-24T16:00:00.000Z","value":-0.0968,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-02-23T16:00:00.000Z","value":-0.1003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-02-12T16:00:00.000Z","value":-0.0934,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-02-11T16:00:00.000Z","value":-0.0912,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-02-10T16:00:00.000Z","value":-0.0768,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-02-09T16:00:00.000Z","value":-0.0683,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-02-08T16:00:00.000Z","value":-0.0586,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-02-05T16:00:00.000Z","value":-0.0628,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-02-04T16:00:00.000Z","value":-0.0615,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-02-03T16:00:00.000Z","value":-0.083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-02-02T16:00:00.000Z","value":-0.0868,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-02-01T16:00:00.000Z","value":-0.0957,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-01-29T16:00:00.000Z","value":-0.0818,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-01-28T16:00:00.000Z","value":-0.0853,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-01-27T16:00:00.000Z","value":-0.0937,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-01-26T16:00:00.000Z","value":-0.087,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-01-25T16:00:00.000Z","value":-0.0694,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-01-22T16:00:00.000Z","value":-0.0643,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-01-21T16:00:00.000Z","value":-0.0627,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-01-20T16:00:00.000Z","value":-0.0653,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-01-19T16:00:00.000Z","value":-0.0647,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-01-18T16:00:00.000Z","value":-0.0746,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-01-15T16:00:00.000Z","value":-0.0926,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-01-14T16:00:00.000Z","value":-0.0851,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-01-13T16:00:00.000Z","value":-0.0894,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-01-12T16:00:00.000Z","value":-0.0944,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-01-11T16:00:00.000Z","value":-0.0895,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-01-08T16:00:00.000Z","value":-0.0972,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-01-07T16:00:00.000Z","value":-0.1007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-01-06T16:00:00.000Z","value":-0.1028,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-01-05T16:00:00.000Z","value":-0.1081,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2026-01-04T16:00:00.000Z","value":-0.1159,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-12-30T16:00:00.000Z","value":-0.1209,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-12-29T16:00:00.000Z","value":-0.1198,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-12-28T16:00:00.000Z","value":-0.1167,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-12-25T16:00:00.000Z","value":-0.1072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-12-24T16:00:00.000Z","value":-0.1009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-12-23T16:00:00.000Z","value":-0.1016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-12-22T16:00:00.000Z","value":-0.0989,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-12-21T16:00:00.000Z","value":-0.0911,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-12-18T16:00:00.000Z","value":-0.0955,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-12-17T16:00:00.000Z","value":-0.1087,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-12-16T16:00:00.000Z","value":-0.1073,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-12-15T16:00:00.000Z","value":-0.1171,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-12-14T16:00:00.000Z","value":-0.1102,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-12-11T16:00:00.000Z","value":-0.115,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-12-10T16:00:00.000Z","value":-0.1266,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2025-12-09T16:00:00.000Z","value":-0.1125,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-12-08T16:00:00.000Z","value":-0.1171,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.1171},{"date":"2025-12-07T16:00:00.000Z","value":-0.1072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-12-04T16:00:00.000Z","value":-0.1015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-12-03T16:00:00.000Z","value":-0.0985,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-12-02T16:00:00.000Z","value":-0.092,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-12-01T16:00:00.000Z","value":-0.0845,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-11-30T16:00:00.000Z","value":-0.0819,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-11-27T16:00:00.000Z","value":-0.0849,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-11-26T16:00:00.000Z","value":-0.09,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-11-25T16:00:00.000Z","value":-0.0953,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-11-24T16:00:00.000Z","value":-0.0953,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-11-23T16:00:00.000Z","value":-0.1002,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-11-20T16:00:00.000Z","value":-0.1109,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2025-11-19T16:00:00.000Z","value":-0.0922,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-18T16:00:00.000Z","value":-0.0875,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-17T16:00:00.000Z","value":-0.0847,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-16T16:00:00.000Z","value":-0.077,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-13T16:00:00.000Z","value":-0.0713,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-12T16:00:00.000Z","value":-0.061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-11T16:00:00.000Z","value":-0.0609,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-10T16:00:00.000Z","value":-0.0639,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-09T16:00:00.000Z","value":-0.0652,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-06T16:00:00.000Z","value":-0.0998,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-05T16:00:00.000Z","value":-0.0978,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-04T16:00:00.000Z","value":-0.098,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-03T16:00:00.000Z","value":-0.1006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-11-02T16:00:00.000Z","value":-0.0865,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-10-30T16:00:00.000Z","value":-0.0887,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-10-29T16:00:00.000Z","value":-0.0889,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0889},{"date":"2025-10-28T16:00:00.000Z","value":-0.078,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-10-27T16:00:00.000Z","value":-0.0824,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2025-10-26T16:00:00.000Z","value":-0.0666,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2025-10-23T16:00:00.000Z","value":-0.0725,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0725},{"date":"2025-10-22T16:00:00.000Z","value":-0.0711,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.0711},{"date":"2025-10-21T16:00:00.000Z","value":-0.0655,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2025-10-20T16:00:00.000Z","value":-0.0616,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-10-20T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2025-10-19T16:00:00.000Z","value":-0.0585,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.0585},{"date":"2025-10-16T16:00:00.000Z","value":-0.0568,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2025-10-15T16:00:00.000Z","value":-0.0379,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-10-14T16:00:00.000Z","value":-0.0315,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-10-13T16:00:00.000Z","value":-0.0546,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-10-12T16:00:00.000Z","value":-0.0527,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2025-10-09T16:00:00.000Z","value":-0.0492,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-10-08T16:00:00.000Z","value":-0.0498,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2025-10-08T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2025-09-29T16:00:00.000Z","value":-0.0409,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-09-28T16:00:00.000Z","value":-0.0418,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-09-25T16:00:00.000Z","value":-0.0466,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2025-09-24T16:00:00.000Z","value":-0.043,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2025-09-23T16:00:00.000Z","value":-0.0382,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-09-22T16:00:00.000Z","value":-0.037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-09-21T16:00:00.000Z","value":-0.0255,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-09-18T16:00:00.000Z","value":-0.0187,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-09-17T16:00:00.000Z","value":-0.0295,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-09-16T16:00:00.000Z","value":-0.0194,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-09-15T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-09-14T16:00:00.000Z","value":-0.0178,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-09-11T16:00:00.000Z","value":-0.02,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-09-10T16:00:00.000Z","value":-0.0164,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-09-09T16:00:00.000Z","value":-0.0118,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-09-08T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-09-07T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-09-04T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-09-03T16:00:00.000Z","value":-0.027,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-09-02T16:00:00.000Z","value":-0.0312,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0312},{"date":"2025-09-01T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-31T16:00:00.000Z","value":-0.012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-28T16:00:00.000Z","value":-0.0148,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-27T16:00:00.000Z","value":-0.0269,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-08-26T16:00:00.000Z","value":-0.0228,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-08-17T16:00:00.000Z","value":-0.0088,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-08-14T16:00:00.000Z","value":-0.0119,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-08-13T16:00:00.000Z","value":-0.0181,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-08-12T16:00:00.000Z","value":-0.0116,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-08-11T16:00:00.000Z","value":-0.0185,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-08-10T16:00:00.000Z","value":-0.0185,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-08-07T16:00:00.000Z","value":-0.0135,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-08-06T16:00:00.000Z","value":-0.0178,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-08-05T16:00:00.000Z","value":-0.0279,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-08-04T16:00:00.000Z","value":-0.0377,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-08-03T16:00:00.000Z","value":-0.041,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-07-31T16:00:00.000Z","value":-0.0499,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-07-30T16:00:00.000Z","value":-0.0478,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-07-29T16:00:00.000Z","value":-0.0266,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-07-28T16:00:00.000Z","value":-0.0316,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-07-27T16:00:00.000Z","value":-0.034,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-07-24T16:00:00.000Z","value":-0.0299,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-07-23T16:00:00.000Z","value":-0.0295,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-07-22T16:00:00.000Z","value":-0.0335,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-07-21T16:00:00.000Z","value":-0.0314,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-07-20T16:00:00.000Z","value":-0.0407,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-07-17T16:00:00.000Z","value":-0.0456,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-07-16T16:00:00.000Z","value":-0.0485,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-07-15T16:00:00.000Z","value":-0.0427,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-07-14T16:00:00.000Z","value":-0.0435,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-07-13T16:00:00.000Z","value":-0.0355,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-07-10T16:00:00.000Z","value":-0.0477,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-07-09T16:00:00.000Z","value":-0.0468,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-07-08T16:00:00.000Z","value":-0.0519,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-07-07T16:00:00.000Z","value":-0.0511,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-07-06T16:00:00.000Z","value":-0.0589,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-07-03T16:00:00.000Z","value":-0.0584,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-07-02T16:00:00.000Z","value":-0.0525,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-07-01T16:00:00.000Z","value":-0.0578,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-06-30T16:00:00.000Z","value":-0.0569,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-06-29T16:00:00.000Z","value":-0.0599,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-06-26T16:00:00.000Z","value":-0.0643,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-06-25T16:00:00.000Z","value":-0.0609,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-06-24T16:00:00.000Z","value":-0.0604,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-06-23T16:00:00.000Z","value":-0.0617,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-06-22T16:00:00.000Z","value":-0.0691,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-06-19T16:00:00.000Z","value":-0.0653,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-06-18T16:00:00.000Z","value":-0.0698,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2025-06-17T16:00:00.000Z","value":-0.0489,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2025-06-16T16:00:00.000Z","value":-0.0431,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-06-15T16:00:00.000Z","value":-0.0308,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-06-12T16:00:00.000Z","value":-0.0314,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0314},{"date":"2025-06-11T16:00:00.000Z","value":-0.0217,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-06-10T16:00:00.000Z","value":-0.0295,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-10T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-06-09T16:00:00.000Z","value":-0.0266,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-06-08T16:00:00.000Z","value":-0.0221,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-06-05T16:00:00.000Z","value":-0.0268,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-06-04T16:00:00.000Z","value":-0.0137,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.008,"startDate":"2025-05-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-29T16:00:00.000Z","value":-0.0148,"startDate":"2025-05-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2025-05-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-05-25T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-05-22T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-05-21T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-05-20T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-05-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-05-18T16:00:00.000Z","value":-0.019,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-05-15T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-05-14T16:00:00.000Z","value":-0.0146,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-05-13T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-05-12T16:00:00.000Z","value":-0.0168,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-05-11T16:00:00.000Z","value":-0.016,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-05-08T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-05-07T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-05-06T16:00:00.000Z","value":-0.0247,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-05-05T16:00:00.000Z","value":-0.0149,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-04-29T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-04-28T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-04-27T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-04-24T16:00:00.000Z","value":-0.026,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-04-23T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-04-22T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-04-21T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-04-20T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-04-17T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-04-16T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-04-15T16:00:00.000Z","value":-0.0287,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-04-14T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-04-13T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-04-10T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-04-09T16:00:00.000Z","value":-0.0251,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-04-08T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-04-07T16:00:00.000Z","value":-0.0613,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-04-06T16:00:00.000Z","value":-0.0955,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0955},{"date":"2025-04-02T16:00:00.000Z","value":-0.022,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-04-01T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-03-31T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-03-30T16:00:00.000Z","value":-0.0267,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-03-27T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-03-26T16:00:00.000Z","value":-0.0139,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-03-25T16:00:00.000Z","value":-0.031,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-03-24T16:00:00.000Z","value":-0.0291,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-03-23T16:00:00.000Z","value":-0.0218,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-03-20T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-03-19T16:00:00.000Z","value":-0.0184,"startDate":"2025-03-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-03-02T16:00:00.000Z","value":-0.0173,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-02-27T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-02-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-23T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022802,"date":"2025-12-07T16:00:00.000Z","exDate":"2025-12-07T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-12-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022802,"date":"2025-09-03T16:00:00.000Z","exDate":"2025-09-03T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-09-03T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000022802,"date":"2025-06-05T16:00:00.000Z","exDate":"2025-06-05T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-06-05T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9199},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9247},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.927},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9038},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9081},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9121},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.8936},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9111},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9161},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.894},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9383},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9433},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9654},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9673},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.963},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9476},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.949},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.952},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9556},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9435},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.958},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9418},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9471},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.953},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9695},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9932},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9895},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9932},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9894},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0152},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0246},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0353},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0306},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0321},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0084},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0042},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9945},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0097},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0059},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9967},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0234},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.029},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0308},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0279},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0285},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0177},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9979},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0061},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9959},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0013},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9928},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.989},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9866},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9808},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9723},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9667},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.968},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9714},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9818},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9887},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9909},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9947},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9802},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9817},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9709},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9785},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9732},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9605},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.976},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9709},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9818},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9881},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9914},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9985},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0068},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0096},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0063},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9949},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9895},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9777},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0035},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0065},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0213},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0327},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0328},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0294},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.028},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.99},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9922},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9919},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9891},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0046},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0022},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.014},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0091},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0264},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.02},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0215},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0277},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.032},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0353},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0372},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.058},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.065},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0397},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0418},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0456},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0449},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0547},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0537},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0485},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0524},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0577},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.059},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0717},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0792},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0673},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0784},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0795},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0801},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0777},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0817},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0867},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0923},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0882},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0796},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.07},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0654},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0764},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0865},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0835},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0702},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0746},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0901},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0784},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0814},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0753},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0581},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0548},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0515},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0449},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0518},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0445},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0445},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0498},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0453},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0345},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0241},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0206},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0111},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0133},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0358},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0306},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.028},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0323},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0327},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0286},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0308},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0209},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0156},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0126},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0187},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0179},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0264},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0134},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0144},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0089},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0098},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0083},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0027},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0036},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9958},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9906},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9946},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9899},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0121},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0183},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0314},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0308},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0411},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0327},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0358},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0406},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0356},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0496},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0642},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0469},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0396},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0486},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0553},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.051},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0456},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0418},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0438},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0464},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0445},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0324},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0343},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0371},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0417},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0348},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0356},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0318},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0266},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0265},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0368},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0318},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0288},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0287},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0251},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0284},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0253},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.029},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0242},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0232},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0273},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0222},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.033},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0285},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0216},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.026},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.01},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9879},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.952},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0292},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0274},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0259},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0244},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0347},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0378},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0198},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0218},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0294},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0234},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0331},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0524},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0516},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0455},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0405},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0048},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0079},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":1.0127},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9915},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9979},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9897},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9816},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9685},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9633},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.966},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9803},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9617},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9509},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9545},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9524},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9556},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9537},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9536},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022802,"lxr_nv_fc":0.9542}]}