window.pageData = {"fund":{"_id":3000000022797,"name":"鹏华中证内地低碳经济主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022797","tickerId":22797,"shortName":"鹏华中证内地低碳经济主题ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-08T16:00:00.000Z","pinyin":"phzznddtjjztjyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王力","stockType":"fund_manager","stockCode":"j101020539","exchange":"fm","tickerId":2312256770}],"targetFunds":[{"shortName":"低碳ETF(159885)","stockType":"fund","stockCode":"159885","exchange":"sz","tickerId":159885}],"hotMetrics":{"fss":{"stockId":3000000022797,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":38,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022797,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.5093457943925234,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.6212459241462159,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.48833128619055977,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.21410451547437848,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.6107518935895068,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.39991390443392166},"fp":{"stockId":3000000022797,"type":"fp","f_p_r_d1":-0.0006305170239596647,"f_cagr_p_r_fs":0.22857965482627707,"f_p_r_fys":0.07552436398436879,"f_p_r_m1":-0.008455260642599827,"f_p_r_m3":0.03666692289953111,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m6":0.09013014307654998,"f_p_r_y1":0.4336132667162751},"ff":{"stockId":3000000022797,"type":"ff","f_m_f":28015,"f_m_f_r":0.005,"f_c_f":5603,"f_c_f_r":0.001,"f_m_a_c_f":33618,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-21T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022797,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.3486,"f_nv_cr":0.008600703013985633},"f_as":{"stockId":3000000022797,"type":"f_as","f_tas":77387.8752,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000012754,"__csrcFundId":9501,"stockCode":"012754","shortName":"鹏华中证内地低碳经济主题ETF联接(012754)","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":12754,"masterFundFlag":1,"lastUpdated":"2026-05-22T17:15:32.498Z","status":"normal","exchange":"jj","name":"鹏华中证内地低碳经济主题交易型开放式指数证券投资基金联接基金","followedNum":11,"fundCollectionId":4000050060000,"inceptionDate":"2021-07-12T16:00:00.000Z","currency":"CNY","masterFundShortName":"鹏华中证内地低碳经济主题ETF联接","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":160822745.5,"setUpShares":160822745.5,"pinyin":"phzznddtjjztjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000977},{"_id":3000000012755,"name":"鹏华中证内地低碳经济主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","exchange":"jj","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"012755","tickerId":12755,"shortName":"鹏华中证内地低碳经济主题ETF联接C","currency":"CNY","__csrcFundId":9501,"lastUpdated":"2026-05-22T17:12:42.464Z","inceptionDate":"2021-07-12T16:00:00.000Z","fundCollectionId":4000050060000,"followedNum":7,"status":"normal","setUpDate":"2021-07-12T16:00:00.000Z","setUpAssetScale":135654766.46,"setUpShares":135654766.46,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzznddtjjztjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000977}]},"shareHoldersStructureList":[{"_id":"69cae36b40924dd8ca656458","date":"2025-12-30T16:00:00.000Z","stockId":3000000012754,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":31546,"h_s_a":2718,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":85763591,"ind_h_s_r":1,"lastUpdated":"2026-03-30T20:56:11.940Z"},{"_id":"69aecf907fea5b3eb04fed56","date":"2025-06-29T16:00:00.000Z","stockId":3000000012754,"h_a":16949,"h_s_a":6002,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":101739835,"ind_h_s_r":1,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:00.365Z"},{"_id":"69aecf907fea5b3eb04fed55","date":"2024-12-30T16:00:00.000Z","stockId":3000000012754,"h_a":17698,"h_s_a":6243,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":110493404,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:00.362Z"},{"_id":"69aecf907fea5b3eb04fed54","date":"2024-06-29T16:00:00.000Z","stockId":3000000012754,"h_a":19638,"h_s_a":6601,"ins_h_s":3060728,"ins_h_s_r":0.0236,"ind_h_s":126583255,"ind_h_s_r":0.9764,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:48:00.359Z"}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022797,"netValue":1.3486,"totalNetValue":1.3486,"netValue_forward":1.3486},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022797,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022797,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022797,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022797,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.345},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022797,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3522},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022797,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022797,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022797,"netValue":1.3761,"totalNetValue":1.3761,"netValue_forward":1.3761},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022797,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022797,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022797,"netValue":1.3899,"totalNetValue":1.3899,"netValue_forward":1.3899},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022797,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022797,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3651},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022797,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022797,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022797,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.347},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022797,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022797,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022797,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022797,"netValue":1.3645,"totalNetValue":1.3645,"netValue_forward":1.3645},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022797,"netValue":1.3469,"totalNetValue":1.3469,"netValue_forward":1.3469},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022797,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022797,"netValue":1.3462,"totalNetValue":1.3462,"netValue_forward":1.3462},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022797,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022797,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.335},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022797,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022797,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022797,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022797,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2781},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022797,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022797,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022797,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022797,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022797,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022797,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3416},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022797,"netValue":1.3643,"totalNetValue":1.3643,"netValue_forward":1.3643},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022797,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3553},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022797,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022797,"netValue":1.3496,"totalNetValue":1.3496,"netValue_forward":1.3496},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022797,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022797,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022797,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022797,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022797,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.3576},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022797,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.381},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022797,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3926},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022797,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022797,"netValue":1.3821,"totalNetValue":1.3821,"netValue_forward":1.3821},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022797,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3422},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022797,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022797,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022797,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.3067},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022797,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022797,"netValue":1.2968,"totalNetValue":1.2968,"netValue_forward":1.2968},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022797,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022797,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022797,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022797,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022797,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022797,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022797,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022797,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022797,"netValue":1.3147,"totalNetValue":1.3147,"netValue_forward":1.3147},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022797,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022797,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022797,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.2891},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022797,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022797,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3017},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022797,"netValue":1.2673,"totalNetValue":1.2673,"netValue_forward":1.2673},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022797,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022797,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.284},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022797,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022797,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022797,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022797,"netValue":1.3317,"totalNetValue":1.3317,"netValue_forward":1.3317},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022797,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.2866},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022797,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022797,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022797,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022797,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022797,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022797,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022797,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022797,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.307},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022797,"netValue":1.3013,"totalNetValue":1.3013,"netValue_forward":1.3013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022797,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022797,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022797,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022797,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022797,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022797,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022797,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022797,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022797,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022797,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022797,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022797,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022797,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022797,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2209},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022797,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022797,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022797,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022797,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022797,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022797,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022797,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022797,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022797,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022797,"netValue":1.2453,"totalNetValue":1.2453,"netValue_forward":1.2453},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022797,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022797,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2553},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022797,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022797,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022797,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022797,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022797,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022797,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022797,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.2371},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022797,"netValue":1.2903,"totalNetValue":1.2903,"netValue_forward":1.2903},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022797,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022797,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022797,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022797,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022797,"netValue":1.3738,"totalNetValue":1.3738,"netValue_forward":1.3738},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022797,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022797,"netValue":1.3628,"totalNetValue":1.3628,"netValue_forward":1.3628},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022797,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022797,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022797,"netValue":1.3621,"totalNetValue":1.3621,"netValue_forward":1.3621},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022797,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022797,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.3071},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022797,"netValue":1.3345,"totalNetValue":1.3345,"netValue_forward":1.3345},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022797,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3167},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022797,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022797,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022797,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022797,"netValue":1.2684,"totalNetValue":1.2684,"netValue_forward":1.2684},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022797,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022797,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022797,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022797,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022797,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022797,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022797,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022797,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022797,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022797,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022797,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2531},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022797,"netValue":1.3126,"totalNetValue":1.3126,"netValue_forward":1.3126},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022797,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022797,"netValue":1.265,"totalNetValue":1.265,"netValue_forward":1.265},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022797,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022797,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022797,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022797,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022797,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022797,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022797,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022797,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022797,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022797,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022797,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022797,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022797,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022797,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022797,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1797},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022797,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022797,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022797,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022797,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022797,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022797,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022797,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022797,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022797,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022797,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022797,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022797,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022797,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022797,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022797,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022797,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022797,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022797,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022797,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9792999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022797,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022797,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022797,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022797,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022797,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022797,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022797,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022797,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022797,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022797,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022797,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022797,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022797,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022797,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022797,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022797,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022797,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022797,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022797,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022797,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022797,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022797,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022797,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022797,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022797,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022797,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022797,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022797,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022797,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022797,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022797,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022797,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022797,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022797,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022797,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9236999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022797,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9084999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022797,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022797,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9059999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022797,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022797,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022797,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022797,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022797,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022797,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9176999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022797,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022797,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022797,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022797,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022797,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022797,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9083999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022797,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9088999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022797,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022797,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022797,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022797,"netValue":0.923,"totalNetValue":0.923,"netValue_forward":0.923},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022797,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022797,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022797,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9478999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022797,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022797,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.933},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022797,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022797,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9319000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022797,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022797,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022797,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022797,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022797,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9153999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022797,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.906},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022797,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022797,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022797,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.891},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022797,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022797,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022797,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022797,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022797,"netValue":0.8884,"totalNetValue":0.8884,"netValue_forward":0.8884},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022797,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8876999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022797,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022797,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022797,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022797,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022797,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8851999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022797,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022797,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8792},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022797,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8689999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022797,"netValue":0.8664,"totalNetValue":0.8664,"netValue_forward":0.8663999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022797,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022797,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022797,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.933},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022797,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.935},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022797,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022797,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022797,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022797,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022797,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022797,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022797,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022797,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022797,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022797,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022797,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022797,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022797,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022797,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022797,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022797,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000001},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022797,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022797,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022797,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022797,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022797,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022797,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022797,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022797,"netValue":0.9713,"totalNetValue":0.9713,"netValue_forward":0.9713},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022797,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022797,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022797,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022797,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022797,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022797,"netValue":0.9545,"totalNetValue":0.9545,"netValue_forward":0.9545},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022797,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022797,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022797,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022797,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022797,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022797,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022797,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022797,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022797,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022797,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9352999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022797,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022797,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022797,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022797,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022797,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022797,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022797,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022797,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022797,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022797,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022797,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9204999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022797,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022797,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022797,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022797,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022797,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022797,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.958},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022797,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022797,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022797,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022797,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022797,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022797,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022797,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022797,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022797,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022797,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022797,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022797,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022797,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022797,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022797,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022797,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022797,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}