window.pageData = {"startDate":"2024-04-05T18:42:56.620Z","endDate":"2026-04-05T18:42:56.620Z","stock":{"_id":3000000022792,"name":"鹏华中证细分化工产业主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022792","tickerId":22792,"shortName":"鹏华中证细分化工产业主题ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-08T16:00:00.000Z","pinyin":"phzzxfhgcyztjyxkfszszqtzjjljjj","fundCollectionId":4000050060000,"fundCollection":{"_id":4000050060000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"_id":7002504191790,"name":"闫冬","gender":"m","educationCode":"001002","resume":"闫冬：男，国籍中国，理学硕士，15年证券从业经验。曾任招商期货有限公司资产管理部投资经理；2018年5月加盟鹏华基金管理有限公司，现担任指数与量化投资部基金经理。2019年03月至2020年12月担任鹏华中证信息技术指数分级证券投资基金基金经理，2019年03月至2020年12月担任鹏华中证环保产业指数分级证券投资基金基金经理，2019年03月至2020年12月担任鹏华中证酒指数分级证券投资基金基金经理，2019年04月至2020年12月担任鹏华中证800地产指数分级证券投资基金基金经理，2019年11月至2020年12月担任鹏华中证A股资源产业指数分级证券投资基金基金经理，2019年11月至2020年12月担任鹏华中证银行指数分级证券投资基金基金经理，2021年01月至今担任鹏华中证800地产指数型证券投资基金（LOF）基金经理，2021年01月至今担任鹏华中证A股资源产业指数型证券投资基金（LOF）基金经理，2021年01月至2021年01月担任鹏华中证信息技术指数型证券投资基金（LOF）基金经理，2021年01月至2021年01月担任鹏华中证银行指数型证券投资基金（LOF）基金经理，2021年01月至2022年08月担任鹏华中证酒指数型证券投资基金（LOF）基金经理，2021年01月至2025年08月担任鹏华中证环保产业指数型证券投资基金（LOF）基金经理，2021年02月至今担任鹏华中证光伏产业交易型开放式指数证券投资基金基金经理，2021年02月至今担任鹏华中证细分化工产业主题交易型开放式指数证券投资基金基金经理，2021年03月至今担任鹏华国证有色金属行业交易型开放式指数证券投资基金基金经理，2021年04月至2025年10月担任鹏华中证内地低碳经济主题交易型开放式指数证券投资基金基金经理，2021年06月至2022年08月担任鹏华中证车联网主题交易型开放式指数证券投资基金基金经理，2021年07月至2025年10月担任鹏华中证内地低碳经济主题交易型开放式指数证券投资基金联接基金基金经理，2021年12月至2025年10月担任鹏华中证沪港深科技龙头指数证券投资基金（LOF）基金经理，2022年03月至今担任鹏华中证细分化工产业主题交易型开放式指数证券投资基金联接基金基金经理，2022年08月至今担任鹏华国证钢铁行业指数型证券投资基金（LOF）基金经理，2023年04月至今担任鹏华国证石油天然气交易型开放式指数证券投资基金基金经理，2024年05月至今担任鹏华国证石油天然气交易型开放式指数证券投资基金联接基金基金经理，2024年07月至今担任鹏华上证科创板新能源交易型开放式指数证券投资基金基金经理，2024年09月至今担任鹏华国证有色金属行业交易型开放式指数证券投资基金发起式联接基金基金经理，2024年10月至今担任鹏华中证光伏产业交易型开放式指数证券投资基金发起式联接基金基金经理，2024年12月至今担任鹏华中证全指公用事业交易型开放式指数证券投资基金基金经理，2025年03月至今担任鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金基金经理，2025年06月至今担任鹏华创业板新能源交易型开放式指数证券投资基金基金经理，2025年09月至今担任鹏华标普港股通低波红利交易型开放式指数证券投资基金基金经理，闫冬先生具备基金从业资格。","tickerId":2504191790,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20536090","exchange":"fm","cnInfoCode":"db20536090","lastUpdated":"2026-03-16T14:39:37.358Z","followedNum":1,"currency":"CNY","workingDate":"2019-03-18T16:00:00.000Z","fundCompanyId":4000050060000,"fundManagerSecondLevel":"company","pinyin":"yd","appointmentDate":"2024-12-08T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159870,"shortName":"化工ETF","stockType":"fund","stockCode":"159870","exchange":"sz","tickerId":159870}],"hotMetrics":{"fss":{"stockId":3000000022792,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":72,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022792,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.13700843957622552,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.8510861948142957,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.1380858322858682,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.07668285912560721,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.03976407914764079,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.16633177048448314},"fp":{"stockId":3000000022792,"type":"fp","f_p_r_d1":0.003147747393271727,"f_cagr_p_r_fs":0.3070358145879033,"f_p_r_fys":0.03709912536443105,"f_p_r_m1":-0.09352105497865848,"f_p_r_m3":0.03709912536443105,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_m6":0.16745979652116794,"f_p_r_y1":0.43974501669533517},"ff":{"stockId":3000000022792,"type":"ff","f_m_f":6966,"f_m_f_r":0.005,"f_c_f":1393,"f_c_f_r":0.001,"f_m_a_c_f":8359,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-01-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000022792,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.4229,"f_nv_cr":-0.012355105157215274},"f_as":{"stockId":3000000022792,"type":"f_as","f_tas":2450269.892,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014942,"__csrcFundId":10840,"stockCode":"014942","shortName":"鹏华中证细分化工产业主题ETF联接A","masterFundShortName":"鹏华中证细分化工产业主题ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":14942,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-03T17:15:33.597Z","status":"normal","exchange":"jj","name":"鹏华中证细分化工产业主题交易型开放式指数证券投资基金联接基金","fundCollectionId":4000050060000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":1,"setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":132860769.52,"setUpShares":132860769.52,"pinyin":"phzzxfhgcyztjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000813},{"_id":3000000014943,"name":"鹏华中证细分化工产业主题交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"014943","tickerId":14943,"shortName":"鹏华中证细分化工产业主题ETF联接C","currency":"CNY","__csrcFundId":10840,"exchange":"jj","lastUpdated":"2026-04-03T17:12:14.848Z","fundCollectionId":4000050060000,"inceptionDate":"2022-03-07T16:00:00.000Z","followedNum":6,"status":"normal","setUpDate":"2022-03-07T16:00:00.000Z","setUpAssetScale":252118825.37,"setUpShares":252118825.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"phzzxfhgcyztjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000000000813}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"闫冬","d":"本基金的基金经理","wy":15,"md":"闫冬先生,国籍中国,理学硕士,15年证券从业经验。曾任招商期货有限公司资产管理部投资经理；2018年5月加盟鹏华基金管理有限公司，现担任指数与量化投资部基金经理。2019年03月至2020年12月担任鹏华中证环保产业指数分级证券投资基金基金经理, 2019年03月至2020年12月担任鹏华中证酒指数分级证券投资基金基金经理, 2019年03月至2020年12月担任鹏华中证信息技术指数分级证券投资基金基金经理, 2019年04月至2020年12月担任鹏华中证800地产指数分级证券投资基金基金经理, 2019年11月至2020年12月担任鹏华中证A股资源产业指数分级证券投资基金基金经理, 2019年11月至2020年12月担任鹏华中证银行指数分级证券投资基金基金经理, 2021年01月至2021年01月担任鹏华中证信息技术指数型证券投资基金（LOF）基金经理, 2021年01月至2021年01月担任鹏华中证银行指数型证券投资基金（LOF）基金经理, 2021年01月至2022年08月担任鹏华中证酒指数型证券投资基金（LOF）基金经理, 2021年01月至2025年08月担任鹏华中证环保产业指数型证券投资基金（LOF）基金经理, 2021年01月至今担任鹏华中证800地产指数型证券投资基金（LOF）基金经理, 2021年01月至今担任鹏华中证A股资源产业指数型证券投资基金（LOF）基金经理, 2021年02月至今担任鹏华中证光伏产业交易型开放式指数证券投资基金基金经理, 2021年02月至今担任鹏华中证细分化工产业主题交易型开放式指数证券投资基金基金经理, 2021年03月至今担任鹏华国证有色金属行业交易型开放式指数证券投资基金基金经理, 2021年04月至2025年10月担任鹏华中证内地低碳经济主题交易型开放式指数证券投资基金基金经理, 2021年06月至2022年08月担任鹏华中证车联网主题交易型开放式指数证券投资基金基金经理, 2021年07月至2025年10月担任鹏华中证内地低碳经济主题交易型开放式指数证券投资基金联接基金基金经理, 2021年12月至2025年10月担任鹏华中证沪港深科技龙头指数证券投资基金（LOF）基金经理, 2022年03月至今担任鹏华中证细分化工产业主题交易型开放式指数证券投资基金联接基金基金经理, 2022年08月至今担任鹏华国证钢铁行业指数型证券投资基金（LOF）基金经理, 2023年04月至今担任鹏华国证石油天然气交易型开放式指数证券投资基金基金经理, 2024年05月至今担任鹏华国证石油天然气交易型开放式指数证券投资基金联接基金基金经理, 2024年07月至今担任鹏华上证科创板新能源交易型开放式指数证券投资基金基金经理, 2024年09月至今担任鹏华国证有色金属行业交易型开放式指数证券投资基金发起式联接基金基金经理, 2024年10月至今担任鹏华中证光伏产业交易型开放式指数证券投资基金发起式联接基金基金经理, 2024年12月至今担任鹏华中证全指公用事业交易型开放式指数证券投资基金基金经理, 2025年03月至今担任鹏华上证科创板新能源交易型开放式指数证券投资基金发起式联接基金基金经理, 2025年06月至今担任鹏华创业板新能源交易型开放式指数证券投资基金基金经理, 2025年09月至今担任鹏华标普港股通低波红利交易型开放式指数证券投资基金基金经理,闫冬先生具备基金从业资格。","ad":"2022-03-07T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022792,"date":"2026-04-02T16:00:00.000Z","nv":1.4229,"tnv":1.4229},{"stockId":3000000022792,"date":"2026-04-01T16:00:00.000Z","nv":1.4407,"tnv":1.4407},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022792,"nv":1.4562,"tnv":1.4562},{"stockId":3000000022792,"date":"2026-03-30T16:00:00.000Z","nv":1.4391,"tnv":1.4391},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022792,"nv":1.4774,"tnv":1.4774},{"stockId":3000000022792,"date":"2026-03-26T16:00:00.000Z","nv":1.4664,"tnv":1.4664},{"stockId":3000000022792,"date":"2026-03-25T16:00:00.000Z","nv":1.4324,"tnv":1.4324},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022792,"nv":1.4325,"tnv":1.4325},{"stockId":3000000022792,"date":"2026-03-23T16:00:00.000Z","nv":1.4083,"tnv":1.4083},{"stockId":3000000022792,"date":"2026-03-22T16:00:00.000Z","nv":1.395,"tnv":1.395},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022792,"nv":1.4165,"tnv":1.4165},{"stockId":3000000022792,"date":"2026-03-18T16:00:00.000Z","nv":1.4298,"tnv":1.4298},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022792,"nv":1.4931,"tnv":1.4931},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022792,"nv":1.5021,"tnv":1.5021},{"stockId":3000000022792,"date":"2026-03-15T16:00:00.000Z","nv":1.5362,"tnv":1.5362},{"stockId":3000000022792,"date":"2026-03-12T16:00:00.000Z","nv":1.5873,"tnv":1.5873},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022792,"nv":1.5931,"tnv":1.5931},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022792,"nv":1.5922,"tnv":1.5922},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022792,"nv":1.5565,"tnv":1.5565},{"stockId":3000000022792,"date":"2026-03-08T16:00:00.000Z","nv":1.5674,"tnv":1.5674},{"stockId":3000000022792,"date":"2026-03-05T16:00:00.000Z","nv":1.5885,"tnv":1.5885},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022792,"nv":1.5606,"tnv":1.5606},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022792,"nv":1.5473,"tnv":1.5473},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022792,"nv":1.5697,"tnv":1.5697},{"stockId":3000000022792,"date":"2026-03-01T16:00:00.000Z","nv":1.6173,"tnv":1.6173},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022792,"nv":1.5939,"tnv":1.5939},{"stockId":3000000022792,"date":"2026-02-25T16:00:00.000Z","nv":1.5815,"tnv":1.5815},{"stockId":3000000022792,"date":"2026-02-24T16:00:00.000Z","nv":1.5766,"tnv":1.5766},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022792,"nv":1.5511,"tnv":1.5511},{"stockId":3000000022792,"date":"2026-02-12T16:00:00.000Z","nv":1.5037,"tnv":1.5037},{"stockId":3000000022792,"date":"2026-02-11T16:00:00.000Z","nv":1.5324,"tnv":1.5324},{"stockId":3000000022792,"date":"2026-02-10T16:00:00.000Z","nv":1.5312,"tnv":1.5312},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022792,"nv":1.4989,"tnv":1.4989},{"stockId":3000000022792,"date":"2026-02-08T16:00:00.000Z","nv":1.5016,"tnv":1.5016},{"stockId":3000000022792,"date":"2026-02-05T16:00:00.000Z","nv":1.4842,"tnv":1.4842},{"stockId":3000000022792,"date":"2026-02-04T16:00:00.000Z","nv":1.4503,"tnv":1.4503},{"stockId":3000000022792,"date":"2026-02-03T16:00:00.000Z","nv":1.4769,"tnv":1.4769},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022792,"nv":1.475,"tnv":1.475},{"stockId":3000000022792,"date":"2026-02-01T16:00:00.000Z","nv":1.4248,"tnv":1.4248},{"stockId":3000000022792,"date":"2026-01-29T16:00:00.000Z","nv":1.5161,"tnv":1.5161},{"stockId":3000000022792,"date":"2026-01-28T16:00:00.000Z","nv":1.5291,"tnv":1.5291},{"stockId":3000000022792,"date":"2026-01-27T16:00:00.000Z","nv":1.5386,"tnv":1.5386},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022792,"nv":1.5108,"tnv":1.5108},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022792,"nv":1.5244,"tnv":1.5244},{"stockId":3000000022792,"date":"2026-01-22T16:00:00.000Z","nv":1.5315,"tnv":1.5315},{"stockId":3000000022792,"date":"2026-01-21T16:00:00.000Z","nv":1.5187,"tnv":1.5187},{"stockId":3000000022792,"date":"2026-01-20T16:00:00.000Z","nv":1.4985,"tnv":1.4985},{"stockId":3000000022792,"date":"2026-01-19T16:00:00.000Z","nv":1.491,"tnv":1.491},{"stockId":3000000022792,"date":"2026-01-18T16:00:00.000Z","nv":1.4697,"tnv":1.4697},{"stockId":3000000022792,"date":"2026-01-15T16:00:00.000Z","nv":1.4293,"tnv":1.4293},{"stockId":3000000022792,"date":"2026-01-14T16:00:00.000Z","nv":1.4363,"tnv":1.4363},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022792,"nv":1.4186,"tnv":1.4186},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022792,"nv":1.4136,"tnv":1.4136},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022792,"nv":1.4068,"tnv":1.4068},{"stockId":3000000022792,"date":"2026-01-08T16:00:00.000Z","nv":1.4166,"tnv":1.4166},{"stockId":3000000022792,"date":"2026-01-07T16:00:00.000Z","nv":1.4139,"tnv":1.4139},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022792,"nv":1.4271,"tnv":1.4271},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022792,"nv":1.4348,"tnv":1.4348},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022792,"nv":1.3882,"tnv":1.3882},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022792,"nv":1.372,"tnv":1.372},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022792,"nv":1.3748,"tnv":1.3748},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022792,"nv":1.3517,"tnv":1.3517},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022792,"nv":1.3657,"tnv":1.3657},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022792,"nv":1.3393,"tnv":1.3393},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022792,"nv":1.3292,"tnv":1.3292},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022792,"nv":1.3101,"tnv":1.3101},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022792,"nv":1.3023,"tnv":1.3023},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022792,"nv":1.2824,"tnv":1.2824},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022792,"nv":1.2637,"tnv":1.2637},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022792,"nv":1.2647,"tnv":1.2647},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022792,"nv":1.2278,"tnv":1.2278},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022792,"nv":1.2449,"tnv":1.2449},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022792,"nv":1.2408,"tnv":1.2408},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022792,"nv":1.2443,"tnv":1.2443},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022792,"nv":1.2521,"tnv":1.2521},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022792,"nv":1.2476,"tnv":1.2476},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022792,"nv":1.2657,"tnv":1.2657},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022792,"nv":1.264,"tnv":1.264},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022792,"nv":1.2473,"tnv":1.2473},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022792,"nv":1.2541,"tnv":1.2541},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022792,"nv":1.2518,"tnv":1.2518},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022792,"nv":1.2621,"tnv":1.2621},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022792,"nv":1.251,"tnv":1.251},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022792,"nv":1.2357,"tnv":1.2357},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022792,"nv":1.2209,"tnv":1.2209},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022792,"nv":1.2265,"tnv":1.2265},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022792,"nv":1.2143,"tnv":1.2143},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022792,"nv":1.2252,"tnv":1.2252},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022792,"nv":1.2776,"tnv":1.2776},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022792,"nv":1.2962,"tnv":1.2962},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022792,"nv":1.2799,"tnv":1.2799},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022792,"nv":1.3224,"tnv":1.3224},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022792,"nv":1.3054,"tnv":1.3054},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022792,"nv":1.3282,"tnv":1.3282},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022792,"nv":1.2839,"tnv":1.2839},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022792,"nv":1.2884,"tnv":1.2884},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022792,"nv":1.2899,"tnv":1.2899},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022792,"nv":1.2646,"tnv":1.2646},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022792,"nv":1.227,"tnv":1.227},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022792,"nv":1.1996,"tnv":1.1996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022792,"nv":1.1933,"tnv":1.1933},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022792,"nv":1.2191,"tnv":1.2191},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022792,"nv":1.2229,"tnv":1.2229},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022792,"nv":1.2216,"tnv":1.2216},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022792,"nv":1.2245,"tnv":1.2245},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022792,"nv":1.1928,"tnv":1.1928},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022792,"nv":1.1934,"tnv":1.1934},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022792,"nv":1.1794,"tnv":1.1794},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022792,"nv":1.1802,"tnv":1.1802},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022792,"nv":1.157,"tnv":1.157},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022792,"nv":1.1654,"tnv":1.1654},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022792,"nv":1.1574,"tnv":1.1574},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022792,"nv":1.1544,"tnv":1.1544},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022792,"nv":1.18,"tnv":1.18},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022792,"nv":1.2006,"tnv":1.2006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022792,"nv":1.1925,"tnv":1.1925},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022792,"nv":1.2252,"tnv":1.2252},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022792,"nv":1.2404,"tnv":1.2404},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022792,"nv":1.2488,"tnv":1.2488},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022792,"nv":1.2188,"tnv":1.2188},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022792,"nv":1.1992,"tnv":1.1992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022792,"nv":1.1719,"tnv":1.1719},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022792,"nv":1.1672,"tnv":1.1672},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022792,"nv":1.168,"tnv":1.168},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022792,"nv":1.1508,"tnv":1.1508},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022792,"nv":1.1626,"tnv":1.1626},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022792,"nv":1.1757,"tnv":1.1757},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022792,"nv":1.1721,"tnv":1.1721},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022792,"nv":1.1844,"tnv":1.1844},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022792,"nv":1.1793,"tnv":1.1793},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022792,"nv":1.1862,"tnv":1.1862},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022792,"nv":1.1843,"tnv":1.1843},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022792,"nv":1.1881,"tnv":1.1881},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022792,"nv":1.171,"tnv":1.171},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022792,"nv":1.1864,"tnv":1.1864},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022792,"nv":1.1929,"tnv":1.1929},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022792,"nv":1.1524,"tnv":1.1524},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022792,"nv":1.1209,"tnv":1.1209},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022792,"nv":1.1347,"tnv":1.1347},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022792,"nv":1.1433,"tnv":1.1433},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022792,"nv":1.1671,"tnv":1.1671},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022792,"nv":1.1615,"tnv":1.1615},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022792,"nv":1.146,"tnv":1.146},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022792,"nv":1.1383,"tnv":1.1383},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022792,"nv":1.1598,"tnv":1.1598},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022792,"nv":1.1436,"tnv":1.1436},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022792,"nv":1.1249,"tnv":1.1249},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022792,"nv":1.1126,"tnv":1.1126},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022792,"nv":1.0991,"tnv":1.0991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022792,"nv":1.0804,"tnv":1.0804},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022792,"nv":1.0877,"tnv":1.0877},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022792,"nv":1.0846,"tnv":1.0846},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022792,"nv":1.0625,"tnv":1.0625},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022792,"nv":1.0747,"tnv":1.0747},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022792,"nv":1.0712,"tnv":1.0712},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022792,"nv":1.0691,"tnv":1.0691},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022792,"nv":1.0531,"tnv":1.0531},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022792,"nv":1.0503,"tnv":1.0503},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022792,"nv":1.0529,"tnv":1.0529},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022792,"nv":1.0439,"tnv":1.0439},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022792,"nv":1.0376,"tnv":1.0376},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022792,"nv":1.0367,"tnv":1.0367},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022792,"nv":1.0414,"tnv":1.0414},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022792,"nv":1.0699,"tnv":1.0699},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022792,"nv":1.0597,"tnv":1.0597},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022792,"nv":1.0603,"tnv":1.0603},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022792,"nv":1.0606,"tnv":1.0606},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022792,"nv":1.059,"tnv":1.059},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022792,"nv":1.0498,"tnv":1.0498},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022792,"nv":1.0565,"tnv":1.0565},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022792,"nv":1.0327,"tnv":1.0327},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022792,"nv":1.0097,"tnv":1.0097},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022792,"nv":0.9903,"tnv":0.9903},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022792,"nv":0.9827,"tnv":0.9827},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022792,"nv":0.9855,"tnv":0.9855},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022792,"nv":0.9916,"tnv":0.9916},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022792,"nv":0.9893,"tnv":0.9893},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022792,"nv":0.9896,"tnv":0.9896},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022792,"nv":0.9811,"tnv":0.9811},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022792,"nv":0.9907,"tnv":0.9907},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022792,"nv":0.9782,"tnv":0.9782},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022792,"nv":0.9777,"tnv":0.9777},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022792,"nv":0.9878,"tnv":0.9878},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022792,"nv":0.9834,"tnv":0.9834},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022792,"nv":0.9787,"tnv":0.9787},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022792,"nv":0.9768,"tnv":0.9768},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022792,"nv":0.9728,"tnv":0.9728},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022792,"nv":0.9663,"tnv":0.9663},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022792,"nv":0.9679,"tnv":0.9679},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022792,"nv":0.9646,"tnv":0.9646},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022792,"nv":0.9523,"tnv":0.9523},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022792,"nv":0.951,"tnv":0.951},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022792,"nv":0.9551,"tnv":0.9551},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022792,"nv":0.9617,"tnv":0.9617},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022792,"nv":0.9666,"tnv":0.9666},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022792,"nv":0.9677,"tnv":0.9677},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022792,"nv":0.9706,"tnv":0.9706},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022792,"nv":0.9708,"tnv":0.9708},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022792,"nv":0.9695,"tnv":0.9695},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022792,"nv":0.9635,"tnv":0.9635},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022792,"nv":0.9689,"tnv":0.9689},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022792,"nv":0.9641,"tnv":0.9641},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022792,"nv":0.9562,"tnv":0.9562},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022792,"nv":0.9543,"tnv":0.9543},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022792,"nv":0.9467,"tnv":0.9467},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022792,"nv":0.9456,"tnv":0.9456},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022792,"nv":0.9536,"tnv":0.9536},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022792,"nv":0.9457,"tnv":0.9457},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022792,"nv":0.9511,"tnv":0.9511},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022792,"nv":0.9525,"tnv":0.9525},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022792,"nv":0.955,"tnv":0.955},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022792,"nv":0.9582,"tnv":0.9582},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022792,"nv":0.9686,"tnv":0.9686},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022792,"nv":0.9654,"tnv":0.9654},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022792,"nv":0.9633,"tnv":0.9633},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022792,"nv":0.9652,"tnv":0.9652},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022792,"nv":0.9668,"tnv":0.9668},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022792,"nv":0.9756,"tnv":0.9756},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022792,"nv":0.9696,"tnv":0.9696},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022792,"nv":0.9685,"tnv":0.9685},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022792,"nv":0.9564,"tnv":0.9564},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022792,"nv":0.9619,"tnv":0.9619},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022792,"nv":0.9665,"tnv":0.9665},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022792,"nv":0.9598,"tnv":0.9598},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022792,"nv":0.9454,"tnv":0.9454},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022792,"nv":0.9439,"tnv":0.9439},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022792,"nv":0.9421,"tnv":0.9421},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022792,"nv":0.9491,"tnv":0.9491},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022792,"nv":0.9422,"tnv":0.9422},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022792,"nv":0.944,"tnv":0.944},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022792,"nv":0.9368,"tnv":0.9368},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022792,"nv":0.9367,"tnv":0.9367},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022792,"nv":0.9276,"tnv":0.9276},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022792,"nv":0.9276,"tnv":0.9276},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022792,"nv":0.9287,"tnv":0.9287},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022792,"nv":0.9349,"tnv":0.9349},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022792,"nv":0.9432,"tnv":0.9432},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022792,"nv":0.9392,"tnv":0.9392},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022792,"nv":0.9379,"tnv":0.9379},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022792,"nv":0.9246,"tnv":0.9246},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022792,"nv":0.9192,"tnv":0.9192},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022792,"nv":0.9058,"tnv":0.9058},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022792,"nv":0.9883,"tnv":0.9883},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022792,"nv":1.0005,"tnv":1.0005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022792,"nv":0.9994,"tnv":0.9994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022792,"nv":0.9946,"tnv":0.9946},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022792,"nv":1.0043,"tnv":1.0043},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022792,"nv":1.0182,"tnv":1.0182},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022792,"nv":1.0166,"tnv":1.0166},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022792,"nv":1.0192,"tnv":1.0192},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022792,"nv":1.01,"tnv":1.01},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022792,"nv":1.0069,"tnv":1.0069},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022792,"nv":1.0188,"tnv":1.0188},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022792,"nv":1.0258,"tnv":1.0258},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022792,"nv":1.0299,"tnv":1.0299},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022792,"nv":1.0324,"tnv":1.0324},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022792,"nv":1.0298,"tnv":1.0298},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022792,"nv":1.0198,"tnv":1.0198},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022792,"nv":1.0238,"tnv":1.0238},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022792,"nv":1.029,"tnv":1.029},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022792,"nv":1.0198,"tnv":1.0198},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022792,"nv":1.0166,"tnv":1.0166},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022792,"nv":1.0137,"tnv":1.0137},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022792,"nv":1.0074,"tnv":1.0074},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022792,"nv":1.0119,"tnv":1.0119},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022792,"nv":1.016,"tnv":1.016},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022792,"nv":1.003,"tnv":1.003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022792,"nv":1.0148,"tnv":1.0148},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022792,"nv":1.0077,"tnv":1.0077},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022792,"nv":0.9969,"tnv":0.9969},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022792,"nv":1.0107,"tnv":1.0107},{"stockId":3000000022792,"date":"2025-02-20T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000022792,"date":"2025-02-19T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000022792,"date":"2025-02-18T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000022792,"date":"2025-02-17T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000022792,"date":"2025-02-16T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000022792,"date":"2025-02-13T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000022792,"date":"2025-02-12T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000022792,"date":"2025-02-11T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000022792,"date":"2025-02-10T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000022792,"date":"2025-02-09T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000022792,"date":"2025-02-06T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000022792,"date":"2025-02-05T16:00:00.000Z","nv":0.9736,"tnv":0.9736},{"stockId":3000000022792,"date":"2025-02-04T16:00:00.000Z","nv":0.9691,"tnv":0.9691},{"stockId":3000000022792,"date":"2025-01-26T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"stockId":3000000022792,"date":"2025-01-23T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000022792,"date":"2025-01-22T16:00:00.000Z","nv":0.9608,"tnv":0.9608},{"stockId":3000000022792,"date":"2025-01-21T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000022792,"date":"2025-01-20T16:00:00.000Z","nv":0.9695,"tnv":0.9695},{"stockId":3000000022792,"date":"2025-01-19T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000022792,"date":"2025-01-16T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000022792,"date":"2025-01-15T16:00:00.000Z","nv":0.9632,"tnv":0.9632},{"stockId":3000000022792,"date":"2025-01-14T16:00:00.000Z","nv":0.9598,"tnv":0.9598},{"stockId":3000000022792,"date":"2025-01-13T16:00:00.000Z","nv":0.9662,"tnv":0.9662},{"stockId":3000000022792,"date":"2025-01-12T16:00:00.000Z","nv":0.9458,"tnv":0.9458},{"stockId":3000000022792,"date":"2025-01-09T16:00:00.000Z","nv":0.941,"tnv":0.941},{"stockId":3000000022792,"date":"2025-01-08T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000022792,"date":"2025-01-07T16:00:00.000Z","nv":0.95,"tnv":0.95},{"stockId":3000000022792,"date":"2025-01-06T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000022792,"date":"2025-01-05T16:00:00.000Z","nv":0.963,"tnv":0.963},{"stockId":3000000022792,"date":"2025-01-02T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000022792,"date":"2025-01-01T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000022792,"date":"2024-12-30T16:00:00.000Z","nv":0.985,"tnv":0.985},{"stockId":3000000022792,"date":"2024-12-29T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000022792,"date":"2024-12-26T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000022792,"date":"2024-12-25T16:00:00.000Z","nv":0.998,"tnv":0.998},{"stockId":3000000022792,"date":"2024-12-24T16:00:00.000Z","nv":0.995,"tnv":0.995},{"stockId":3000000022792,"date":"2024-12-23T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000022792,"date":"2024-12-22T16:00:00.000Z","nv":0.994,"tnv":0.994},{"stockId":3000000022792,"date":"2024-12-19T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000022792,"date":"2024-12-18T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022792,"date":"2024-12-17T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022792,"date":"2024-12-16T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022792,"date":"2024-12-15T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022792,"date":"2024-12-12T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022792,"date":"2024-12-11T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022792,"date":"2024-12-10T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022792,"date":"2024-12-09T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000022792,"date":"2024-12-08T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}