window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T01:25:30.798Z","endDate":"2026-04-20T01:25:30.798Z","stock":{"_id":3000000022791,"name":"苏新中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022791","tickerId":22791,"shortName":"苏新中证500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-30T16:00:00.000Z","pinyin":"sxzz500zszqxzqtzjj","fundCollectionId":4000071520000,"followedNum":1,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"71520000","tickerId":71520000,"name":"苏新基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"林茂政","stockType":"fund_manager","stockCode":"j101020017","exchange":"fm","tickerId":121326247900}],"hotMetrics":{"fss":{"stockId":3000000022791,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":858},"fpr":{"stockId":3000000022791,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.313633914136878,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.381151832460733,"f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.09398756046993781,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.46065808297567956,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.2921092564491654,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.31705150976909413},"fp":{"stockId":3000000022791,"type":"fp","f_p_r_d1":0.0007530120481926694,"f_p_r_fys":0.09203669724770713,"f_cagr_p_r_fs":0.35999042869063413,"f_cagr_p_r_fs_sic":212,"f_cagr_p_r_fs_sirp":0.21800947867298578,"f_p_r_fys_sic":210,"f_p_r_fys_sirp":0.023923444976076555,"f_p_r_m1":0.03369459497012639,"f_p_r_m1_sic":212,"f_p_r_m1_sirp":0.957345971563981,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m3":0.006289733531720243,"f_p_r_m6":0.16323977796888522,"f_p_r_y1":0.4919282061566246},"ff":{"stockId":3000000022791,"type":"ff","f_fr_d":"2025-11-11T16:00:00.000Z","f_m_fr":0.007,"f_c_fr":0.001,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000022791,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.4879,"f_nv_cr":0.0037779127032315785},"f_as":{"stockId":3000000022791,"type":"f_as","f_tas":144742642.35,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022790,"__csrcFundId":14579,"stockCode":"022790","masterFundShortName":"苏新中证500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22790,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"苏新中证500指数增强A","lastUpdated":"2026-04-17T17:12:07.344Z","name":"苏新中证500指数增强型证券投资基金","pinyin":"sxzz500zszqxzqtzjj","fundCollectionId":4000071520000,"setUpAssetScale":228416680.01,"setUpDate":"2024-12-29T16:00:00.000Z","setUpShares":228416680.01,"inceptionDate":"2024-12-30T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"followedNum":1,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022790,"stockId":300450,"holdings":48600,"marketCap":2429028,"netValueRatio":0.0091,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1967213114754094,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022790,"stockId":300857,"holdings":12800,"marketCap":2159104,"netValueRatio":0.0081,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0731358865871754,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022790,"stockId":426,"holdings":60300,"marketCap":2146680,"netValueRatio":0.0081,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08239586500456109,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022790,"stockId":600143,"holdings":107100,"marketCap":2092734,"netValueRatio":0.0079,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.06908051453072916,"stock":{"stockCode":"600143","exchange":"sh","stockType":"company","tickerId":600143,"name":"金发科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022790,"stockId":688525,"holdings":17300,"marketCap":1985867,"netValueRatio":0.0075,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10057526366251279,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022790,"stockId":2273,"holdings":76900,"marketCap":1931728,"netValueRatio":0.0073,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04992435703479592,"stock":{"stockCode":"002273","exchange":"sz","stockType":"company","tickerId":2273,"name":"水晶光电"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022790,"stockId":2436,"holdings":90700,"marketCap":1920119,"netValueRatio":0.0072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.04294755877034384,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022790,"stockId":300223,"holdings":18000,"marketCap":1908720,"netValueRatio":0.0072,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1913268172115492,"stock":{"stockCode":"300223","exchange":"sz","stockType":"company","tickerId":300223,"name":"北京君正"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022790,"stockId":300390,"holdings":33400,"marketCap":1823974,"netValueRatio":0.0069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.1852741096438582,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022790,"stockId":2850,"holdings":11200,"marketCap":1768032,"netValueRatio":0.0066,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19335717935615726,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0385,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-04-15T16:00:00.000Z","value":-0.0421,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-04-14T16:00:00.000Z","value":-0.0581,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-04-13T16:00:00.000Z","value":-0.0523,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-04-12T16:00:00.000Z","value":-0.0682,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-04-09T16:00:00.000Z","value":-0.0693,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-04-08T16:00:00.000Z","value":-0.0774,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-04-07T16:00:00.000Z","value":-0.0711,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-04-06T16:00:00.000Z","value":-0.1146,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-04-02T16:00:00.000Z","value":-0.1212,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-04-01T16:00:00.000Z","value":-0.1104,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-03-31T16:00:00.000Z","value":-0.0953,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-03-30T16:00:00.000Z","value":-0.1092,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-03-29T16:00:00.000Z","value":-0.0949,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-03-26T16:00:00.000Z","value":-0.0988,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-03-25T16:00:00.000Z","value":-0.1097,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-03-24T16:00:00.000Z","value":-0.0973,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-03-23T16:00:00.000Z","value":-0.1174,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-03-22T16:00:00.000Z","value":-0.1372,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1372},{"date":"2026-03-19T16:00:00.000Z","value":-0.0989,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0989},{"date":"2026-03-18T16:00:00.000Z","value":-0.0839,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2026-03-17T16:00:00.000Z","value":-0.0604,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-03-16T16:00:00.000Z","value":-0.0698,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-03-15T16:00:00.000Z","value":-0.0513,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-12T16:00:00.000Z","value":-0.0479,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-11T16:00:00.000Z","value":-0.0348,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-10T16:00:00.000Z","value":-0.0319,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-09T16:00:00.000Z","value":-0.0311,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-08T16:00:00.000Z","value":-0.0463,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-05T16:00:00.000Z","value":-0.0407,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-04T16:00:00.000Z","value":-0.0468,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-03T16:00:00.000Z","value":-0.0545,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2026-03-02T16:00:00.000Z","value":-0.0503,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2026-03-01T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-24T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-23T16:00:00.000Z","value":-0.022,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-12T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-11T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-10T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-09T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-08T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-05T16:00:00.000Z","value":-0.047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-04T16:00:00.000Z","value":-0.05,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-03T16:00:00.000Z","value":-0.033,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-02T16:00:00.000Z","value":-0.0365,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-02-01T16:00:00.000Z","value":-0.0619,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-01-29T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2026-01-28T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-27T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-26T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-25T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-18T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-15T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-14T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-13T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-12T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0018,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-23T16:00:00.000Z","value":-0.0098,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-22T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-21T16:00:00.000Z","value":-0.0209,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-18T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-17T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-16T16:00:00.000Z","value":-0.0333,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-15T16:00:00.000Z","value":-0.0497,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-14T16:00:00.000Z","value":-0.0367,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-11T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-10T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-09T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-08T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-07T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-04T16:00:00.000Z","value":-0.0313,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-03T16:00:00.000Z","value":-0.0435,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-02T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-12-01T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-11-30T16:00:00.000Z","value":-0.0316,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-11-27T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-11-26T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-11-25T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-11-24T16:00:00.000Z","value":-0.0526,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-11-23T16:00:00.000Z","value":-0.0654,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-11-20T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0735},{"date":"2025-11-19T16:00:00.000Z","value":-0.0412,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0412},{"date":"2025-11-18T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2025-11-17T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-11-16T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-11-13T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-11-12T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-11-11T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-11-10T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-11-09T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-11-06T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-11-05T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-11-04T16:00:00.000Z","value":-0.024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-11-03T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0291},{"date":"2025-11-02T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-30T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-29T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-10-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-10-23T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-10-22T16:00:00.000Z","value":-0.0292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-10-21T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-10-20T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-10-19T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-10-16T16:00:00.000Z","value":-0.05,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2025-10-15T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-10-14T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-10-13T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-10-12T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-10-09T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-09-21T16:00:00.000Z","value":-0.0077,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-18T16:00:00.000Z","value":-0.012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-17T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0159,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-09-08T16:00:00.000Z","value":-0.0193,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-09-07T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-09-04T16:00:00.000Z","value":-0.0236,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-09-03T16:00:00.000Z","value":-0.0501,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0501},{"date":"2025-09-02T16:00:00.000Z","value":-0.0319,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-09-01T16:00:00.000Z","value":-0.0174,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-08-26T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0138,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-08-03T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-07-31T16:00:00.000Z","value":-0.0191,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-07-30T16:00:00.000Z","value":-0.0194,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2025-07-29T16:00:00.000Z","value":-0.006,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-03T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0055,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-06-25T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-06-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-06-23T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-06-22T16:00:00.000Z","value":-0.0376,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-06-19T16:00:00.000Z","value":-0.0451,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-06-18T16:00:00.000Z","value":-0.0406,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-06-17T16:00:00.000Z","value":-0.0288,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-06-16T16:00:00.000Z","value":-0.0272,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-06-15T16:00:00.000Z","value":-0.0261,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-06-12T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-06-11T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-06-10T16:00:00.000Z","value":-0.0229,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-06-09T16:00:00.000Z","value":-0.0293,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-06-08T16:00:00.000Z","value":-0.021,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-06-05T16:00:00.000Z","value":-0.0294,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-06-04T16:00:00.000Z","value":-0.0285,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-06-03T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-06-02T16:00:00.000Z","value":-0.0424,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-05-29T16:00:00.000Z","value":-0.045,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-05-28T16:00:00.000Z","value":-0.0381,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-05-27T16:00:00.000Z","value":-0.0533,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-05-26T16:00:00.000Z","value":-0.0508,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-05-25T16:00:00.000Z","value":-0.047,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-05-22T16:00:00.000Z","value":-0.0513,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-05-21T16:00:00.000Z","value":-0.0431,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-05-20T16:00:00.000Z","value":-0.0343,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-05-19T16:00:00.000Z","value":-0.0367,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-05-18T16:00:00.000Z","value":-0.0418,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-05-15T16:00:00.000Z","value":-0.0436,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-05-14T16:00:00.000Z","value":-0.0439,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-05-13T16:00:00.000Z","value":-0.0301,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-05-12T16:00:00.000Z","value":-0.0332,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-05-11T16:00:00.000Z","value":-0.0318,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-05-08T16:00:00.000Z","value":-0.0441,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-05-07T16:00:00.000Z","value":-0.0367,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-05-06T16:00:00.000Z","value":-0.0419,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-05-05T16:00:00.000Z","value":-0.0449,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-04-29T16:00:00.000Z","value":-0.064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-04-28T16:00:00.000Z","value":-0.068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-04-27T16:00:00.000Z","value":-0.0708,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-04-24T16:00:00.000Z","value":-0.0647,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-04-23T16:00:00.000Z","value":-0.0684,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-04-22T16:00:00.000Z","value":-0.064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-04-21T16:00:00.000Z","value":-0.0691,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-04-20T16:00:00.000Z","value":-0.0674,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-04-17T16:00:00.000Z","value":-0.0817,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-04-16T16:00:00.000Z","value":-0.0855,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-04-15T16:00:00.000Z","value":-0.0864,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-04-14T16:00:00.000Z","value":-0.0785,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-04-13T16:00:00.000Z","value":-0.0769,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-04-10T16:00:00.000Z","value":-0.0857,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-04-09T16:00:00.000Z","value":-0.0931,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-04-08T16:00:00.000Z","value":-0.1082,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-04-07T16:00:00.000Z","value":-0.1248,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-04-06T16:00:00.000Z","value":-0.1275,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2025-04-02T16:00:00.000Z","value":-0.035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-04-01T16:00:00.000Z","value":-0.026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-03-31T16:00:00.000Z","value":-0.0262,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-03-30T16:00:00.000Z","value":-0.0325,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0325},{"date":"2025-03-27T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-03-26T16:00:00.000Z","value":-0.0173,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-25T16:00:00.000Z","value":-0.0165,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-24T16:00:00.000Z","value":-0.0171,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-23T16:00:00.000Z","value":-0.0183,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-03-20T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-03-19T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-03-18T16:00:00.000Z","value":-0.004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-03-06T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-03-05T16:00:00.000Z","value":0},{"date":"2025-03-04T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-03-03T16:00:00.000Z","value":-0.0157,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-03-02T16:00:00.000Z","value":-0.0229,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-02-27T16:00:00.000Z","value":-0.0269,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2025-02-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.009,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-02-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-02-17T16:00:00.000Z","value":-0.0218,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2025-02-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-13T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-12T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-10T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":-0.0276,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2025-01-02T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2024-12-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4879},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4823},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4575},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4664},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4419},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4401},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4277},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4374},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.37},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3599},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3765},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3785},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4006},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3945},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3776},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3969},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3657},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3351},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3943},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4175},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4539},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4394},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.468},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4733},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4936},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.498},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4757},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4844},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.475},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4631},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4695},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.5385},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.5474},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.5281},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.5231},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4969},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4802},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.486},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4863},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4851},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4587},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4541},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4801},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4748},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4359},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4865},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.5085},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.5221},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.5189},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.5163},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.5306},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.5019},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.493},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4772},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4868},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4786},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.48},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4784},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4649},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4906},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.458},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4345},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4281},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.4218},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.392},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3625},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3649},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3602},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.363},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3575},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3489},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3318},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3337},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3259},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3129},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3169},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2945},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3122},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3215},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3115},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3263},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3226},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3304},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3196},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.303},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3089},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3192},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3012},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.288},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2892},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2906},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2731},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2621},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3061},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3156},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3207},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3351},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3367},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3569},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3369},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.342},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3473},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3448},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3482},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3295},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3226},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3428},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3407},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3457},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3622},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3399},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3426},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3255},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3071},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3021},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3112},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2895},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2791},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3143},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3256},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3064},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3295},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3331},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3464},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3225},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3145},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2939},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3087},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3065},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2858},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2953},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2897},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2909},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.3054},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2957},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2859},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2886},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2856},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2542},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2499},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2563},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2444},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2107},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2339},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2523},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2745},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2632},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2575},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2408},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2614},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2584},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2422},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2272},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2307},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2187},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2182},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.2049},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.1824},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.1989},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.1859},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.1814},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.1691},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.1688},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.1709},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.1627},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.1558},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.1483},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.148},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.1637},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.1707},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.1688},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.1637},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.1647},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.1476},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.1541},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.1474},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.1378},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.1357},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.1232},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.123},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.1226},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.1228},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.1162},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.1098},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.1149},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0978},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.1004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.1046},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0966},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.1027},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.1002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0891},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0822},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0853},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0681},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0495},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0413},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0462},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0591},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0608},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.062},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0566},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.067},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0655},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0586},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0676},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0584},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0594},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0529},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0443},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0414},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.049},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0324},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0351},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0392},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0346},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0435},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0531},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0505},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0449},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.043},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0426},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0577},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0543},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0558},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0424},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0505},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0448},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0415},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0207},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0164},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0133},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0199},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0159},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0207},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0152},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":0.9973},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":0.9963},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0049},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0066},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":0.997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":0.989},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":0.9725},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":0.9544},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":0.9515},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0523},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0622},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0619},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0551},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0646},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0716},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0725},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0719},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0705},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0717},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.082},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0861},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0905},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.086},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0842},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.067},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.07},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0669},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0632},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0624},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0651},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0507},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0484},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0407},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0364},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0618},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0651},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0513},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0608},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0592},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0499},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0456},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.033},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0517},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0487},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0432},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0526},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0427},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.056},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0463},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0112},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0209},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":1.0091},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":0.9709},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":0.9829},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022791,"lxr_nv_fc":0.9985}]}