window.pageData = {"fund":{"_id":3000000022788,"stockCode":"022788","masterFundShortName":"国投瑞银恒信债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22788,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国投瑞银恒信债券A","name":"国投瑞银恒信债券型证券投资基金","pinyin":"gtryhxzqxzqtzjj","fundCollectionId":4000050180000,"setUpAssetScale":226176801.83,"setUpDate":"2025-04-21T16:00:00.000Z","setUpShares":226176801.83,"inceptionDate":"2025-04-24T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"李达夫","stockType":"fund_manager","stockCode":"8801361208","exchange":"fm","tickerId":120406131280}],"hotMetrics":{"fss":{"stockId":3000000022788,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":191,"f_ind_h_s_r_c_hy":0.0009000000000000119,"f_ins_h_s_r_c_hy":-0.0009},"fpr":{"stockId":3000000022788,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.8392318244170096,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.7879667502309011,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.7143811815022721,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.6693292934857458,"f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.8179016481307785,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5204918032786885},"fp":{"stockId":3000000022788,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_cagr_p_r_fs":0.018351066001651928,"f_p_r_m1":0.0021645021645020357,"f_p_r_m3":0.005329648637978579,"f_p_r_m6":0.009814612868048078,"f_p_r_fys":0.006720695789681708,"f_p_r_y1":0.018396320735852845},"ff":{"stockId":3000000022788,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_c_fr":0.0005,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000022788,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0186,"f_nv_cr":0.00009818360333824216},"f_as":{"stockId":3000000022788,"type":"f_as","f_tas":16349032.08,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022789,"name":"国投瑞银恒信债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022789","tickerId":22789,"shortName":"国投瑞银恒信债券C","currency":"CNY","__csrcFundId":14943,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-05T08:00:49.174Z","inceptionDate":"2025-04-24T16:00:00.000Z","pinyin":"gtryhxzqxzqtzjj","fundCollectionId":4000050180000}],"bondHoldings":[{"_id":"69e75d31057a87956324590f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022788,"stockCode":"250306","stockName":"25进出06","holdings":100000,"marketCap":10096972,"netValueRatio":0.1993,"lastUpdated":"2026-04-21T11:19:13.286Z"},{"_id":"69e75d31057a879563245910","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022788,"stockCode":"240403","stockName":"24农发03","holdings":100000,"marketCap":10077616,"netValueRatio":0.1989,"lastUpdated":"2026-04-21T11:19:13.289Z"},{"_id":"69e75d31057a879563245911","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022788,"stockCode":"210316","stockName":"21进出16","holdings":50000,"marketCap":5153842,"netValueRatio":0.1017,"lastUpdated":"2026-04-21T11:19:13.292Z"},{"_id":"69e75d31057a879563245912","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022788,"stockCode":"102483028","stockName":"24冀中能源MTN012A(科创票据)","holdings":50000,"marketCap":5101082,"netValueRatio":0.1007,"lastUpdated":"2026-04-21T11:19:13.295Z"},{"_id":"69e75d31057a879563245913","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022788,"stockCode":"243216","stockName":"兖矿KY04","holdings":50000,"marketCap":5066481,"netValueRatio":0.1,"lastUpdated":"2026-04-21T11:19:13.298Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022788},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022788},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022788},{"stockId":3000000022788,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000022788,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022788},{"stockId":3000000022788,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000022788,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000022788,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022788},{"stockId":3000000022788,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000022788,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000022788,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022788},{"stockId":3000000022788,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022788},{"stockId":3000000022788,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000022788,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000022788,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022788},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022788},{"stockId":3000000022788,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022788},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022788},{"stockId":3000000022788,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022788},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022788},{"stockId":3000000022788,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000022788,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000022788,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022788},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022788},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022788},{"stockId":3000000022788,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022788},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022788},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022788},{"stockId":3000000022788,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000022788,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022788},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022788},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022788},{"stockId":3000000022788,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022788},{"stockId":3000000022788,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022788},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022788},{"stockId":3000000022788,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022788,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022788,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022788},{"stockId":3000000022788,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022788,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022788,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000022788,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022788},{"stockId":3000000022788,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022788,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022788,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000022788,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022788},{"stockId":3000000022788,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000022788,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000022788,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022788},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022788},{"stockId":3000000022788,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000022788,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000022788,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022788},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022788},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022788},{"stockId":3000000022788,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022788},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022788},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022788},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022788},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022788},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022788},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022788},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022788},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022788},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022788},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022788},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022788},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022788},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022788},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022788},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022788},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022788},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022788},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022788},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022788},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022788},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022788},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022788},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022788},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022788},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022788},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022788},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022788},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022788},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022788},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022788},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022788},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022788},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022788},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022788},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022788},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022788},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022788},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022788},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022788},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022788},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022788},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022788},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022788},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022788},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022788},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022788},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022788},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022788},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022788},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022788},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022788},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022788},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022788},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022788},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022788},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022788},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022788},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022788},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022788},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022788},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022788},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022788},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022788},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022788},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022788},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022788},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022788},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022788},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022788},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022788},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022788},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022788},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022788},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022788},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022788},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022788},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022788},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022788},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022788},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022788},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022788},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022788},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022788},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022788},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022788},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022788},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022788},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022788},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022788},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022788},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022788},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022788},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022788},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022788},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022788},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022788},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022788},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022788},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022788},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022788},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022788},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022788},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022788},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022788},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022788},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022788},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022788},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022788},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022788},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022788},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022788},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022788},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022788},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022788},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022788},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022788},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022788},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022788},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022788},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022788},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022788},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022788},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022788},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022788},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022788},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022788},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022788},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022788},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022788}],"sharesList":[{"s":16088400,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022788,"source":"csrc_xbrl","s_forward":16088400},{"s":30182779,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022788,"source":"csrc_xbrl","s_forward":30182779},{"s":70410185,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022788,"source":"csrc_xbrl","s_forward":70410185},{"s":226176801,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022788,"source":"csrc_xbrl","s_forward":226176801},{"_id":3000000022788,"setUpDate":"2025-04-21T16:00:00.000Z","setUpShares":226176801.83,"date":"2025-04-21T16:00:00.000Z","stockId":3000000022788,"s":226176801.83,"source":"csrc_xbrl","s_forward":226176801.83}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022788,"assetScale":16349032.08},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022788,"assetScale":30538935.792200003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022788,"assetScale":70910097.3135},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022788,"assetScale":226877949.08310002}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022788,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022788,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022788,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022788,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022788,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022788,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022788,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022788,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022788,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022788,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022788,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022788,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022788,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022788,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022788,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022788,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022788,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022788,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022788,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022788,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022788,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022788,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022788,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022788,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022788,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022788,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022788,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022788,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022788,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022788,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022788,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022788,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022788,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022788,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022788,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022788,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022788,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022788,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022788,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022788,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022788,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022788,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022788,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022788,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022788,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022788,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022788,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022788,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022788,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022788,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022788,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022788,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022788,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022788,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022788,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022788,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022788,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022788,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022788,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022788,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022788,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022788,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022788,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022788,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022788,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022788,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022788,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022788,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022788,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022788,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022788,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022788,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022788,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022788,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022788,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022788,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022788,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022788,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022788,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022788,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022788,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022788,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022788,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022788,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022788,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022788,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022788,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022788,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022788,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022788,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022788,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022788,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022788,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022788,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022788,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022788,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022788,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022788,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022788,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022788,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022788,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022788,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022788,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022788,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022788,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022788,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022788,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022788,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022788,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022788,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022788,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022788,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022788,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022788,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022788,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022788,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022788,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022788,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022788,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022788,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022788,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022788,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022788,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022788,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022788,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022788,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022788,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022788,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022788,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022788,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022788,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022788,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022788,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022788,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022788,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022788,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022788,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022788,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022788,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022788,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022788,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022788,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022788,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022788,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022788,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022788,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022788,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022788,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022788,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022788,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022788,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022788,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022788,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022788,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022788,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022788,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022788,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022788,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022788,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022788,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022788,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022788,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022788,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022788,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022788,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022788,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022788,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022788,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022788,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022788,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022788,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022788,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022788,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022788,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022788,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022788,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022788,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022788,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022788,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022788,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022788,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022788,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022788,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022788,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022788,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022788,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022788,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022788,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022788,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022788,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022788,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022788,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022788,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022788,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022788,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022788,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022788,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022788,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022788,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022788,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022788,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022788,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022788,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}