window.pageData = {"startDate":"2024-07-13T11:39:21.307Z","endDate":"2026-07-13T11:39:21.307Z","stock":{"_id":3000000022786,"stockCode":"022786","masterFundShortName":"大摩稳丰利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":22786,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"大摩稳丰利率债A","name":"摩根士丹利稳丰利率债债券型证券投资基金","pinyin":"mgsdlwfllzzqxzqtzjj","fundCollectionId":4000050230000,"setUpAssetScale":1755037844.33,"setUpDate":"2024-12-24T16:00:00.000Z","setUpShares":1755037844.33,"inceptionDate":"2024-12-26T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50230000","tickerId":50230000,"name":"摩根士丹利基金管理（中国）有限公司"},"managers":[{"name":"吴慧文","stockType":"fund_manager","stockCode":"j101015887","exchange":"fm","tickerId":230823242140}],"hotMetrics":{"fss":{"stockId":3000000022786,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":219,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022786,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.3323909531502423,"f_p_r_m1_ssc":7666,"f_p_r_m1_ssrp":0.11859099804305284,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.8970886932972241,"f_p_r_m3_ssc":7558,"f_p_r_m3_ssrp":0.1636892946936615,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.2627187079407806,"f_p_r_y1_ssc":6977,"f_p_r_y1_ssrp":0.48609518348623854},"fp":{"stockId":3000000022786,"type":"fp","f_cagr_p_r_fs":0.013102847323766653,"f_p_r_d1":0.00010028078620138992,"f_p_r_fys":0.01684273470201192,"f_p_r_m1":0.0042322834645665,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_m3":0.009298644771985831,"f_p_r_m6":0.01724825523429674,"f_p_r_y1":0.017654099341710694,"f_i_d":"2024-12-26T16:00:00.000Z"},"ff":{"stockId":3000000022786,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000022786,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0203,"f_nv_cr":-0.0000980007840062358},"f_as":{"stockId":3000000022786,"type":"f_as","f_tas":221810574.25499997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022787,"name":"摩根士丹利稳丰利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022787","tickerId":22787,"shortName":"大摩稳丰利率债C","currency":"CNY","__csrcFundId":14585,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-06T07:57:32.487Z","inceptionDate":"2024-12-26T16:00:00.000Z","pinyin":"mgsdlwfllzzqxzqtzjj","fundCollectionId":4000050230000}],"bondHoldings":[{"_id":"69e7d7726201787ae12a59f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022786,"stockCode":"210205","stockName":"21国开05","holdings":1050000,"marketCap":115154391,"netValueRatio":0.4014,"lastUpdated":"2026-04-21T20:00:50.233Z"},{"_id":"69e7d7726201787ae12a59f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022786,"stockCode":"190210","stockName":"19国开10","holdings":500000,"marketCap":54710000,"netValueRatio":0.1907,"lastUpdated":"2026-04-21T20:00:50.236Z"},{"_id":"69e7d7726201787ae12a59f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022786,"stockCode":"250421","stockName":"25农发21","holdings":400000,"marketCap":40481939,"netValueRatio":0.1411,"lastUpdated":"2026-04-21T20:00:50.240Z"},{"_id":"69e7d7726201787ae12a59f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022786,"stockCode":"267710","stockName":"26贴现国开10","holdings":299000,"marketCap":29697070,"netValueRatio":0.1035,"lastUpdated":"2026-04-21T20:00:50.243Z"},{"_id":"69e7d7726201787ae12a59f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000022786,"stockCode":"250211","stockName":"25国开11","holdings":200000,"marketCap":20181024,"netValueRatio":0.0704,"lastUpdated":"2026-04-21T20:00:50.246Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022786,"nv":1.0203,"tnv":1.0203},{"stockId":3000000022786,"date":"2026-07-08T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022786,"nv":1.0205,"tnv":1.0205},{"stockId":3000000022786,"date":"2026-07-06T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000022786,"date":"2026-07-05T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000022786,"date":"2026-07-02T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022786,"nv":1.0193,"tnv":1.0193},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022786,"nv":1.0191,"tnv":1.0191},{"stockId":3000000022786,"date":"2026-06-29T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000022786,"date":"2026-06-28T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000022786,"date":"2026-06-25T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022786,"nv":1.0191,"tnv":1.0191},{"stockId":3000000022786,"date":"2026-06-23T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000022786,"date":"2026-06-22T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000022786,"date":"2026-06-21T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000022786,"date":"2026-06-17T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022786,"nv":1.0179,"tnv":1.0179},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022786,"nv":1.0172,"tnv":1.0172},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022786,"nv":1.0155,"tnv":1.0155},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022786,"nv":1.0155,"tnv":1.0155},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022786,"nv":1.0153,"tnv":1.0153},{"stockId":3000000022786,"date":"2026-06-09T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000022786,"date":"2026-06-08T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000022786,"date":"2026-06-07T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022786,"nv":1.0184,"tnv":1.0184},{"stockId":3000000022786,"date":"2026-06-03T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000022786,"date":"2026-06-02T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022786,"nv":1.019,"tnv":1.019},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022786,"nv":1.0192,"tnv":1.0192},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022786,"nv":1.0189,"tnv":1.0189},{"stockId":3000000022786,"date":"2026-05-27T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000022786,"date":"2026-05-26T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022786,"nv":1.017,"tnv":1.017},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022786,"nv":1.0156,"tnv":1.0156},{"stockId":3000000022786,"date":"2026-05-21T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022786,"nv":1.0155,"tnv":1.0155},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022786,"nv":1.0157,"tnv":1.0157},{"stockId":3000000022786,"date":"2026-05-18T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022786,"nv":1.0148,"tnv":1.0148},{"stockId":3000000022786,"date":"2026-05-14T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022786,"nv":1.0144,"tnv":1.0144},{"stockId":3000000022786,"date":"2026-05-12T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000022786,"date":"2026-05-11T16:00:00.000Z","nv":1.014,"tnv":1.014},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022786,"nv":1.0136,"tnv":1.0136},{"stockId":3000000022786,"date":"2026-05-07T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000022786,"date":"2026-05-06T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022786,"nv":1.0119,"tnv":1.0119},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022786,"nv":1.0125,"tnv":1.0125},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022786,"nv":1.0128,"tnv":1.0128},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022786,"nv":1.0118,"tnv":1.0118},{"stockId":3000000022786,"date":"2026-04-26T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000022786,"date":"2026-04-23T16:00:00.000Z","nv":1.012,"tnv":1.012},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022786,"nv":1.0134,"tnv":1.0134},{"stockId":3000000022786,"date":"2026-04-21T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000022786,"date":"2026-04-20T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000022786,"date":"2026-04-19T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022786,"nv":1.0137,"tnv":1.0137},{"stockId":3000000022786,"date":"2026-04-15T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000022786,"date":"2026-04-14T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000022786,"date":"2026-04-13T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000022786,"date":"2026-04-12T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000022786,"date":"2026-04-09T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022786,"nv":1.0106,"tnv":1.0106},{"stockId":3000000022786,"date":"2026-04-07T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000022786,"date":"2026-04-06T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000022786,"date":"2026-04-02T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022786,"nv":1.0105,"tnv":1.0105},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022786,"nv":1.0104,"tnv":1.0104},{"stockId":3000000022786,"date":"2026-03-30T16:00:00.000Z","nv":1.011,"tnv":1.011},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022786,"nv":1.0111,"tnv":1.0111},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022786,"nv":1.0104,"tnv":1.0104},{"stockId":3000000022786,"date":"2026-03-25T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022786,"nv":1.0095,"tnv":1.0095},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022786,"nv":1.0096,"tnv":1.0096},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022786,"nv":1.0096,"tnv":1.0096},{"stockId":3000000022786,"date":"2026-03-19T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000022786,"date":"2026-03-18T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022786,"nv":1.0096,"tnv":1.0096},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022786,"nv":1.009,"tnv":1.009},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022786,"nv":1.0084,"tnv":1.0084},{"stockId":3000000022786,"date":"2026-03-12T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022786,"nv":1.0083,"tnv":1.0083},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022786,"nv":1.0076,"tnv":1.0076},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022786,"nv":1.0076,"tnv":1.0076},{"stockId":3000000022786,"date":"2026-03-08T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000022786,"date":"2026-03-05T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022786,"nv":1.0082,"tnv":1.0082},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022786,"nv":1.0082,"tnv":1.0082},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022786,"nv":1.0075,"tnv":1.0075},{"stockId":3000000022786,"date":"2026-03-01T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022786,"nv":1.0065,"tnv":1.0065},{"stockId":3000000022786,"date":"2026-02-25T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000022786,"date":"2026-02-24T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022786,"nv":1.0072,"tnv":1.0072},{"stockId":3000000022786,"date":"2026-02-12T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000022786,"date":"2026-02-11T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000022786,"date":"2026-02-10T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022786,"nv":1.0064,"tnv":1.0064},{"stockId":3000000022786,"date":"2026-02-08T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000022786,"date":"2026-02-05T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000022786,"date":"2026-02-04T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000022786,"date":"2026-02-03T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022786,"nv":1.0051,"tnv":1.0051},{"stockId":3000000022786,"date":"2026-02-01T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000022786,"date":"2026-01-29T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000022786,"date":"2026-01-28T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000022786,"date":"2026-01-27T16:00:00.000Z","nv":1.005,"tnv":1.005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022786,"nv":1.0048,"tnv":1.0048},{"stockId":3000000022786,"date":"2026-01-25T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000022786,"date":"2026-01-22T16:00:00.000Z","nv":1.005,"tnv":1.005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022786,"nv":1.0042,"tnv":1.0042},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022786,"nv":1.0044,"tnv":1.0044},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022786,"nv":1.004,"tnv":1.004},{"stockId":3000000022786,"date":"2026-01-18T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000022786,"date":"2026-01-15T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000022786,"date":"2026-01-14T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022786,"nv":1.0033,"tnv":1.0033},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022786,"nv":1.0032,"tnv":1.0032},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022786,"nv":1.0032,"tnv":1.0032},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022786,"nv":1.003,"tnv":1.003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022786,"nv":1.0029,"tnv":1.0029},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022786,"nv":1.0026,"tnv":1.0026},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022786,"nv":1.0027,"tnv":1.0027},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022786,"nv":1.0032,"tnv":1.0032},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022786,"nv":1.0034,"tnv":1.0034},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022786,"nv":1.0034,"tnv":1.0034},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022786,"nv":1.0034,"tnv":1.0034},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022786,"nv":1.0038,"tnv":1.0038},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022786,"nv":1.0037,"tnv":1.0037},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022786,"nv":1.0036,"tnv":1.0036},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022786,"nv":1.0036,"tnv":1.0036},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022786,"nv":1.0035,"tnv":1.0035},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022786,"nv":1.0034,"tnv":1.0034},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022786,"nv":1.0033,"tnv":1.0033},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022786,"nv":1.0031,"tnv":1.0031},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022786,"nv":1.0029,"tnv":1.0029},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022786,"nv":1.0027,"tnv":1.0027},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022786,"nv":1.0032,"tnv":1.0032},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022786,"nv":1.0034,"tnv":1.0034},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022786,"nv":1.0032,"tnv":1.0032},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022786,"nv":1.0032,"tnv":1.0032},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022786,"nv":1.0031,"tnv":1.0031},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022786,"nv":1.003,"tnv":1.003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022786,"nv":1.003,"tnv":1.003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022786,"nv":1.003,"tnv":1.003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022786,"nv":1.003,"tnv":1.003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022786,"nv":1.003,"tnv":1.003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022786,"nv":1.0028,"tnv":1.0028},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022786,"nv":1.0027,"tnv":1.0027},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022786,"nv":1.0029,"tnv":1.0029},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022786,"nv":1.0033,"tnv":1.0033},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022786,"nv":1.0035,"tnv":1.0035},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022786,"nv":1.0033,"tnv":1.0033},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022786,"nv":1.0035,"tnv":1.0035},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022786,"nv":1.0033,"tnv":1.0033},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022786,"nv":1.0034,"tnv":1.0034},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022786,"nv":1.0035,"tnv":1.0035},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022786,"nv":1.003,"tnv":1.003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022786,"nv":1.003,"tnv":1.003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022786,"nv":1.0031,"tnv":1.0031},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022786,"nv":1.0028,"tnv":1.0028},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022786,"nv":1.0026,"tnv":1.0026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022786,"nv":1.0023,"tnv":1.0023},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022786,"nv":1.0025,"tnv":1.0025},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022786,"nv":1.0037,"tnv":1.0037},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022786,"nv":1.004,"tnv":1.004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022786,"nv":1.0041,"tnv":1.0041},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022786,"nv":1.0041,"tnv":1.0041},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022786,"nv":1.0039,"tnv":1.0039},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022786,"nv":1.0035,"tnv":1.0035},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022786,"nv":1.0031,"tnv":1.0031},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022786,"nv":1.0019,"tnv":1.0019},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022786,"nv":1.0015,"tnv":1.0015},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022786,"nv":1.0017,"tnv":1.0017},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022786,"nv":1.0019,"tnv":1.0019},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022786,"nv":1.002,"tnv":1.002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022786,"nv":1.0019,"tnv":1.0019},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022786,"nv":1.0019,"tnv":1.0019},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022786,"nv":1.0017,"tnv":1.0017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022786,"nv":1.0016,"tnv":1.0016},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022786,"nv":1.0016,"tnv":1.0016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022786,"nv":1.0015,"tnv":1.0015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022786,"nv":1.0018,"tnv":1.0018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022786,"nv":1.0019,"tnv":1.0019},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022786,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022786,"nv":1.0015,"tnv":1.0015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022786,"nv":1.0015,"tnv":1.0015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022786,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022786,"nv":1.0017,"tnv":1.0017},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022786,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022786,"nv":1.0018,"tnv":1.0018},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022786,"nv":1.0017,"tnv":1.0017},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022786,"nv":1.0023,"tnv":1.0023},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022786,"nv":1.0023,"tnv":1.0023},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022786,"nv":1.002,"tnv":1.002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022786,"nv":1.0015,"tnv":1.0015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022786,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022786,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022786,"nv":1.0015,"tnv":1.0015},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022786,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022786,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022786,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022786,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022786,"nv":1.0016,"tnv":1.0016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022786,"nv":1.0016,"tnv":1.0016},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022786,"nv":1.0015,"tnv":1.0015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022786,"nv":1.0014,"tnv":1.0014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022786,"nv":1.0014,"tnv":1.0014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022786,"nv":1.0011,"tnv":1.0011},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022786,"nv":1.0011,"tnv":1.0011},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022786,"nv":1.001,"tnv":1.001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022786,"nv":1.0009,"tnv":1.0009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022786,"nv":1.0009,"tnv":1.0009},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022786,"nv":1.0008,"tnv":1.0008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022786,"nv":1.0008,"tnv":1.0008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022786,"nv":1.0007,"tnv":1.0007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022786,"nv":1.0009,"tnv":1.0009},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022786,"nv":1.0008,"tnv":1.0008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022786,"nv":1.0007,"tnv":1.0007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022786,"nv":1.0009,"tnv":1.0009},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022786,"nv":1.0012,"tnv":1.0012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022786,"nv":1.0013,"tnv":1.0013},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022786,"nv":1.0013,"tnv":1.0013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022786,"nv":1.0011,"tnv":1.0011},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022786,"nv":1.0011,"tnv":1.0011},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022786,"nv":1.0011,"tnv":1.0011},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022786,"nv":1.0005,"tnv":1.0005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022786,"nv":1.0008,"tnv":1.0008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022786,"nv":1.0004,"tnv":1.0004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022786,"nv":1.0001,"tnv":1.0001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022786,"nv":1.0006,"tnv":1.0006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022786,"nv":1.0002,"tnv":1.0002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022786,"nv":1.0002,"tnv":1.0002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022786,"nv":1.0007,"tnv":1.0007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022786,"nv":1.0011,"tnv":1.0011},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022786,"nv":1.0015,"tnv":1.0015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022786,"nv":1.0025,"tnv":1.0025},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022786,"nv":1.0028,"tnv":1.0028},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022786,"nv":1.0025,"tnv":1.0025},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022786,"nv":1.0027,"tnv":1.0027},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022786,"nv":1.0016,"tnv":1.0016},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022786,"nv":1.0024,"tnv":1.0024},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022786,"nv":1.0026,"tnv":1.0026},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022786,"nv":1.0041,"tnv":1.0041},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022786,"nv":1.004,"tnv":1.004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022786,"nv":1.0048,"tnv":1.0048},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022786,"nv":1.0047,"tnv":1.0047},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022786,"nv":1.0042,"tnv":1.0042},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022786,"nv":1.0041,"tnv":1.0041},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022786,"nv":1.004,"tnv":1.004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022786,"nv":1.0037,"tnv":1.0037},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022786,"nv":1.004,"tnv":1.004},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022786,"nv":1.004,"tnv":1.004},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022786,"nv":1.003,"tnv":1.003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022786,"nv":1.0043,"tnv":1.0043},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022786,"nv":1.005,"tnv":1.005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022786,"nv":1.0049,"tnv":1.0049},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022786,"nv":1.0047,"tnv":1.0047},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022786,"nv":1.0045,"tnv":1.0045},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022786,"nv":1.0043,"tnv":1.0043},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022786,"nv":1.0037,"tnv":1.0037},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022786,"nv":1.0036,"tnv":1.0036},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022786,"nv":1.0035,"tnv":1.0035},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022786,"nv":1.0036,"tnv":1.0036},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022786,"nv":1.0033,"tnv":1.0033},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022786,"nv":1.0033,"tnv":1.0033},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022786,"nv":1.003,"tnv":1.003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022786,"nv":1.0026,"tnv":1.0026},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022786,"nv":1.0024,"tnv":1.0024},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022786,"nv":1.0021,"tnv":1.0021},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022786,"nv":1.0021,"tnv":1.0021},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022786,"nv":1.0015,"tnv":1.0015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022786,"nv":1.002,"tnv":1.002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022786,"nv":1.0021,"tnv":1.0021},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022786,"nv":1.0023,"tnv":1.0023},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022786,"nv":1.0022,"tnv":1.0022},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022786,"nv":1.0023,"tnv":1.0023},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022786,"nv":1.0022,"tnv":1.0022},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022786,"nv":1.0023,"tnv":1.0023},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022786,"nv":1.0025,"tnv":1.0025},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022786,"nv":1.0023,"tnv":1.0023},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022786,"nv":1.0025,"tnv":1.0025},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022786,"nv":1.0027,"tnv":1.0027},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022786,"nv":1.0031,"tnv":1.0031},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022786,"nv":1.0029,"tnv":1.0029},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022786,"nv":1.0034,"tnv":1.0034},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022786,"nv":1.0034,"tnv":1.0034},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022786,"nv":1.0023,"tnv":1.0023},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022786,"nv":1.0023,"tnv":1.0023},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022786,"nv":1.0023,"tnv":1.0023},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022786,"nv":1.0019,"tnv":1.0019},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022786,"nv":1.0011,"tnv":1.0011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022786,"nv":1.0009,"tnv":1.0009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022786,"nv":1.0007,"tnv":1.0007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022786,"nv":1.0009,"tnv":1.0009},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022786,"nv":1.0014,"tnv":1.0014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022786,"nv":1.0009,"tnv":1.0009},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022786,"nv":1.0014,"tnv":1.0014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022786,"nv":1.0015,"tnv":1.0015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022786,"nv":1.002,"tnv":1.002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022786,"nv":1.0018,"tnv":1.0018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022786,"nv":1.0019,"tnv":1.0019},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022786,"nv":1.0021,"tnv":1.0021},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022786,"nv":1.0017,"tnv":1.0017},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022786,"nv":1.0012,"tnv":1.0012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022786,"nv":1.0007,"tnv":1.0007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022786,"nv":1.0025,"tnv":1.0025},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022786,"nv":1.0003,"tnv":1.0003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022786,"nv":0.9987,"tnv":0.9987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022786,"nv":0.9982,"tnv":0.9982},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022786,"nv":0.9984,"tnv":0.9984},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022786,"nv":0.9984,"tnv":0.9984},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022786,"nv":0.9982,"tnv":0.9982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022786,"nv":0.9982,"tnv":0.9982},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022786,"nv":0.9978,"tnv":0.9978},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022786,"nv":0.9977,"tnv":0.9977},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022786,"nv":0.9976,"tnv":0.9976},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022786,"nv":0.9978,"tnv":0.9978},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022786,"nv":0.9972,"tnv":0.9972},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022786,"nv":0.9972,"tnv":0.9972},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022786,"nv":0.997,"tnv":0.997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022786,"nv":0.9977,"tnv":0.9977},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022786,"nv":0.9974,"tnv":0.9974},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022786,"nv":0.9972,"tnv":0.9972},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022786,"nv":0.9963,"tnv":0.9963},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022786,"nv":0.9973,"tnv":0.9973},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022786,"nv":0.9972,"tnv":0.9972},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022786,"nv":0.9989,"tnv":0.9989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022786,"nv":1.0002,"tnv":1.0002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022786,"nv":0.9999,"tnv":0.9999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022786,"nv":0.9999,"tnv":0.9999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022786,"nv":0.9986,"tnv":0.9986},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022786,"nv":0.9976,"tnv":0.9976},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022786,"nv":0.9987,"tnv":0.9987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022786,"nv":0.9984,"tnv":0.9984},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022786,"nv":0.998,"tnv":0.998},{"stockId":3000000022786,"date":"2025-02-20T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000022786,"date":"2025-02-19T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000022786,"date":"2025-02-18T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000022786,"date":"2025-02-17T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000022786,"date":"2025-02-16T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000022786,"date":"2025-02-13T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000022786,"date":"2025-02-12T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000022786,"date":"2025-02-11T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000022786,"date":"2025-02-10T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000022786,"date":"2025-02-09T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000022786,"date":"2025-02-06T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000022786,"date":"2025-02-05T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000022786,"date":"2025-02-04T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000022786,"date":"2025-01-26T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000022786,"date":"2025-01-23T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000022786,"date":"2025-01-22T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000022786,"date":"2025-01-21T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000022786,"date":"2025-01-20T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000022786,"date":"2025-01-19T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000022786,"date":"2025-01-16T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000022786,"date":"2025-01-15T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000022786,"date":"2025-01-14T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000022786,"date":"2025-01-13T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000022786,"date":"2025-01-12T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000022786,"date":"2025-01-09T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000022786,"date":"2025-01-08T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000022786,"date":"2025-01-07T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000022786,"date":"2025-01-06T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000022786,"date":"2025-01-05T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000022786,"date":"2025-01-02T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000022786,"date":"2025-01-01T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000022786,"date":"2024-12-30T16:00:00.000Z","nv":1.0003,"tnv":1.0003},{"stockId":3000000022786,"date":"2024-12-26T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}