window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-16T18:39:35.700Z","endDate":"2026-04-16T18:39:35.700Z","stock":{"_id":3000000022785,"name":"国泰鑫策略价值灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022785","tickerId":22785,"shortName":"国泰鑫策略价值灵活配置混合E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-16T16:00:00.000Z","pinyin":"gtxcljzlhpzhhxzqtzjj","fundCollectionId":4000050010000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"魏伟","stockType":"fund_manager","stockCode":"db20896446","exchange":"fm","tickerId":2323234440},{"name":"刘嵩扬","stockType":"fund_manager","stockCode":"db20412266","exchange":"fm","tickerId":121925208160}],"hotMetrics":{"fss":{"stockId":3000000022785,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":100,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022785,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7208347208347209,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.4953067015935385,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.62392692053709,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.4451713050227298,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.6721142857142857,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9280566898871007},"fp":{"stockId":3000000022785,"type":"fp","f_p_r_d1":-0.0002120441051737254,"f_cagr_p_r_fs":0.03329161698017424,"f_p_r_fys":0.010653016048699282,"f_p_r_m1":0.005990497831026564,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_m3":0.007864238410595803,"f_p_r_m6":0.015217844486137055,"f_p_r_y1":0.021249825248148113},"ff":{"stockId":3000000022785,"type":"ff","f_m_f":307783,"f_m_f_r":0.004,"f_c_f":51297,"f_c_f_r":0.001,"f_m_a_c_f":359080,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-04T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000022785,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.461,"f_nv_cr":0.0008905939576626665},"f_as":{"stockId":3000000022785,"type":"f_as","f_tas":28168342.8832,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002197,"stockCode":"002197","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-13T16:00:00.000Z","setUpScale":2988800000,"market":"a","tickerId":2197,"custody":"中国银行股份有限公司","name":"国泰鑫策略价值灵活配置混合型证券投资基金","shortName":"国泰鑫策略价值灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":4386,"fundStatus":"normal","lastUpdated":"2025-01-24T17:10:11.956Z","masterFundFlag":1,"inceptionDate":"2015-12-29T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰鑫策略价值灵活配置混合","pinyin":"gtxcljzlhpzhhxzqtzjj"},{"_id":3000000022784,"name":"国泰鑫策略价值灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022784","tickerId":22784,"shortName":"国泰鑫策略价值灵活配置混合C","currency":"CNY","__csrcFundId":4386,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-12-30T08:12:37.149Z","inceptionDate":"2024-12-16T16:00:00.000Z","pinyin":"gtxcljzlhpzhhxzqtzjj","fundCollectionId":4000050010000}],"bondHoldings":[{"_id":"69723a941987889646e6e818","date":"2025-12-30T16:00:00.000Z","fundId":3000000002197,"stockCode":"2280368","stockName":"22开泰专项债02","holdings":100000,"marketCap":7068579,"netValueRatio":0.115,"lastUpdated":"2026-01-22T14:56:20.944Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a941987889646e6e819","date":"2025-12-30T16:00:00.000Z","fundId":3000000002197,"stockCode":"2228042","stockName":"22农业银行二级02","holdings":50000,"marketCap":5475100,"netValueRatio":0.089,"lastUpdated":"2026-01-22T14:56:20.947Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a941987889646e6e81a","date":"2025-12-30T16:00:00.000Z","fundId":3000000002197,"stockCode":"019766","stockName":"25国债01","holdings":52000,"marketCap":5258006,"netValueRatio":0.0855,"lastUpdated":"2026-01-22T14:56:20.952Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a941987889646e6e81b","date":"2025-12-30T16:00:00.000Z","fundId":3000000002197,"stockCode":"2380111","stockName":"23余干发展债01","holdings":50000,"marketCap":5232813,"netValueRatio":0.0851,"lastUpdated":"2026-01-22T14:56:20.955Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a941987889646e6e81c","date":"2025-12-30T16:00:00.000Z","fundId":3000000002197,"stockCode":"270066","stockName":"23弋投01","holdings":50000,"marketCap":5229589,"netValueRatio":0.0851,"lastUpdated":"2026-01-22T14:56:20.957Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-02T16:00:00.000Z","value":-0.0015,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-04-01T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-31T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-30T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-29T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-25T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-24T16:00:00.000Z","value":-0.0038,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-23T16:00:00.000Z","value":-0.0043,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-22T16:00:00.000Z","value":-0.0047,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-03-19T16:00:00.000Z","value":-0.003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-18T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-17T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-16T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-15T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-12T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-11T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-10T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0023,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-08T16:00:00.000Z","value":-0.003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-03-05T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-04T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-03T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-03-02T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-03-01T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-03T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-02T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-02-01T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-01-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-29T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-28T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-23T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-22T16:00:00.000Z","value":-0.001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-09T16:00:00.000Z","value":-0.002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-08T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-07T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-12-02T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-12-01T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-26T16:00:00.000Z","value":-0.002,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-11-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-23T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":0},{"date":"2025-11-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-11-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-23T16:00:00.000Z","value":-0.001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-13T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-09T16:00:00.000Z","value":-0.004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-08T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-25T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-22T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-21T16:00:00.000Z","value":-0.003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-18T16:00:00.000Z","value":-0.003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-15T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-14T16:00:00.000Z","value":-0.003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-10T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-01T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-31T16:00:00.000Z","value":-0.003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-08-21T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-20T16:00:00.000Z","value":-0.004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-19T16:00:00.000Z","value":-0.004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-08-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-18T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-17T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-30T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-27T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-24T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-24T16:00:00.000Z","value":-0.001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-06-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-28T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-24T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-23T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-16T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-09T16:00:00.000Z","value":-0.003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-05T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-03T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-24T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.461},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4597},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4596},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4582},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4584},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4576},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4577},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.454},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4528},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4529},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4539},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4524},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4529},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4519},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4497},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4495},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4488},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4482},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4507},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4511},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4522},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.452},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4523},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.452},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4519},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4518},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4516},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4506},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4529},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4518},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4514},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4519},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4546},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4545},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.454},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.455},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4544},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4525},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4535},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4535},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4532},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4528},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4515},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.45},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.45},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4498},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4485},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4515},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4522},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4522},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4518},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4517},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4522},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4512},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4508},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4502},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.45},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4496},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4496},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4493},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4494},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4487},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4476},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4464},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.446},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4462},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4461},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4456},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4455},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4455},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4458},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4457},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4455},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4455},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4453},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4452},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4449},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4446},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4443},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4442},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4445},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4443},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.444},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4437},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4435},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4436},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4434},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4441},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4442},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4445},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4443},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.444},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4442},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4449},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4452},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.446},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4467},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4469},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4468},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4469},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4467},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4467},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4464},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4463},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4451},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4447},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4449},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4453},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4448},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4447},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4442},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4435},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.443},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4423},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4417},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4413},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.441},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4409},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4406},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.44},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4402},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4391},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4387},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4382},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4378},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.437},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4371},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4364},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4362},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4361},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.436},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4367},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4378},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4384},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4383},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4387},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4389},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4385},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4384},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4379},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4376},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4378},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4385},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4387},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4392},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4395},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4389},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4385},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4384},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4382},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4376},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4382},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4381},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4378},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4368},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4369},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.437},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4372},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4377},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4401},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4405},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4404},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4408},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4417},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4426},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4426},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4422},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4418},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4416},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4408},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4404},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.439},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4388},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4394},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4387},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4392},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.441},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4421},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4427},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4423},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4424},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4418},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4414},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4408},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4409},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4413},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4417},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4419},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4421},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4416},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.441},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4405},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4397},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4391},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4379},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4379},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4377},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4387},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4391},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4387},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4382},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4381},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4377},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4369},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4364},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4363},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4363},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4357},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4354},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4347},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.434},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4339},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4336},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4334},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4328},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4335},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4339},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.434},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4336},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4333},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4332},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4329},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4329},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.432},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4321},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4322},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4326},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.432},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4342},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4336},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4323},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4328},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4324},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4319},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4304},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4293},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4294},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4292},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4302},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4296},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4301},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4301},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4306},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4303},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4303},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4302},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4302},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4303},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4303},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4308},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4274},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4247},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4238},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4237},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4233},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4229},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4224},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4208},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4198},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4189},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4188},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4172},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4163},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4159},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4163},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4157},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4151},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4143},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4145},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4148},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4164},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4169},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4166},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4156},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.415},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4129},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4133},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4128},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4106},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4133},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4138},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4157},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4148},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4154},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.417},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4182},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4182},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4177},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4184},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4187},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4181},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4167},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4151},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4127},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4127},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4131},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4127},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4115},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4121},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4125},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.413},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4127},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4122},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4118},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4108},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4117},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4118},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4127},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4107},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.409},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4045},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.4012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.401},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.3988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.3981},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.3992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.3999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.3997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.3972},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.3976},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022785,"lxr_nv_fc":1.3987}]}