window.pageData = {"startDate":"2024-04-10T07:07:24.340Z","endDate":"2026-04-10T07:07:24.340Z","stock":{"_id":3000000022784,"name":"国泰鑫策略价值灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022784","tickerId":22784,"shortName":"国泰鑫策略价值灵活配置混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-16T16:00:00.000Z","pinyin":"gtxcljzlhpzhhxzqtzjj","fundCollectionId":4000050010000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"魏伟","stockType":"fund_manager","stockCode":"db20896446","exchange":"fm","tickerId":2323234440},{"name":"刘嵩扬","stockType":"fund_manager","stockCode":"db20412266","exchange":"fm","tickerId":121925208160}],"hotMetrics":{"fss":{"stockId":3000000022784,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2439,"f_ind_h_s_r":0.7561,"f_h_a":54,"f_ind_h_s_r_c_hy":-0.2439,"f_ins_h_s_r_c_hy":0.2439,"f_ind_h_s_r_c_1y":-0.2439,"f_ins_h_s_r_c_1y":0.2439},"fpr":{"stockId":3000000022784,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.6014645512038167,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.24585152838427948,"f_cagr_p_r_fs_ssc":9094,"f_cagr_p_r_fs_ssrp":0.6104695919938414,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.3509706045479756,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.45325714285714286,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.9314196492913764},"fp":{"stockId":3000000022784,"type":"fp","f_p_r_d1":-0.00021226915729155582,"f_cagr_p_r_fs":0.03064721859233166,"f_p_r_fys":0.008175142025773408,"f_p_r_m1":0.004764206310848174,"last_data_date":"2026-04-08T16:00:00.000Z","f_p_r_m3":0.006780130067802093,"f_p_r_m6":0.014005992613756124,"f_p_r_y1":0.018548330650243416},"ff":{"stockId":3000000022784,"type":"ff","f_m_f":307783,"f_m_f_r":0.004,"f_c_f":51297,"f_c_f_r":0.001,"f_m_a_c_f":359080,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-04T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000022784,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.4552,"f_nv_cr":-0.00006871435442856733},"f_as":{"stockId":3000000022784,"type":"f_as","f_tas":7731554.7792,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002197,"stockCode":"002197","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-12-13T16:00:00.000Z","setUpScale":2988800000,"market":"a","tickerId":2197,"custody":"中国银行股份有限公司","name":"国泰鑫策略价值灵活配置混合型证券投资基金","shortName":"国泰鑫策略价值灵活配置混合A","fundSecondLevel":"hybrid","__csrcFundId":4386,"fundStatus":"normal","lastUpdated":"2025-01-24T17:10:11.956Z","masterFundFlag":1,"inceptionDate":"2015-12-29T16:00:00.000Z","fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰鑫策略价值灵活配置混合","pinyin":"gtxcljzlhpzhhxzqtzjj"},{"_id":3000000022785,"name":"国泰鑫策略价值灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022785","tickerId":22785,"shortName":"国泰鑫策略价值灵活配置混合E","currency":"CNY","__csrcFundId":4386,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-12-30T08:12:37.153Z","inceptionDate":"2024-12-16T16:00:00.000Z","pinyin":"gtxcljzlhpzhhxzqtzjj","fundCollectionId":4000050010000}],"bondHoldings":[{"_id":"69723a941987889646e6e818","date":"2025-12-30T16:00:00.000Z","fundId":3000000002197,"stockCode":"2280368","stockName":"22开泰专项债02","holdings":100000,"marketCap":7068579,"netValueRatio":0.115,"lastUpdated":"2026-01-22T14:56:20.944Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a941987889646e6e819","date":"2025-12-30T16:00:00.000Z","fundId":3000000002197,"stockCode":"2228042","stockName":"22农业银行二级02","holdings":50000,"marketCap":5475100,"netValueRatio":0.089,"lastUpdated":"2026-01-22T14:56:20.947Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a941987889646e6e81a","date":"2025-12-30T16:00:00.000Z","fundId":3000000002197,"stockCode":"019766","stockName":"25国债01","holdings":52000,"marketCap":5258006,"netValueRatio":0.0855,"lastUpdated":"2026-01-22T14:56:20.952Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a941987889646e6e81b","date":"2025-12-30T16:00:00.000Z","fundId":3000000002197,"stockCode":"2380111","stockName":"23余干发展债01","holdings":50000,"marketCap":5232813,"netValueRatio":0.0851,"lastUpdated":"2026-01-22T14:56:20.955Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a941987889646e6e81c","date":"2025-12-30T16:00:00.000Z","fundId":3000000002197,"stockCode":"270066","stockName":"23弋投01","holdings":50000,"marketCap":5229589,"netValueRatio":0.0851,"lastUpdated":"2026-01-22T14:56:20.957Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022784,"nv":1.4552,"tnv":1.4552},{"stockId":3000000022784,"date":"2026-04-07T16:00:00.000Z","nv":1.4553,"tnv":1.4553},{"stockId":3000000022784,"date":"2026-04-06T16:00:00.000Z","nv":1.4516,"tnv":1.4516},{"stockId":3000000022784,"date":"2026-04-02T16:00:00.000Z","nv":1.4504,"tnv":1.4504},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022784,"nv":1.4506,"tnv":1.4506},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022784,"nv":1.4515,"tnv":1.4515},{"stockId":3000000022784,"date":"2026-03-30T16:00:00.000Z","nv":1.45,"tnv":1.45},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022784,"nv":1.4506,"tnv":1.4506},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022784,"nv":1.4495,"tnv":1.4495},{"stockId":3000000022784,"date":"2026-03-25T16:00:00.000Z","nv":1.4474,"tnv":1.4474},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022784,"nv":1.4471,"tnv":1.4471},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022784,"nv":1.4465,"tnv":1.4465},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022784,"nv":1.4458,"tnv":1.4458},{"stockId":3000000022784,"date":"2026-03-19T16:00:00.000Z","nv":1.4484,"tnv":1.4484},{"stockId":3000000022784,"date":"2026-03-18T16:00:00.000Z","nv":1.4488,"tnv":1.4488},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022784,"nv":1.4498,"tnv":1.4498},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022784,"nv":1.4497,"tnv":1.4497},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022784,"nv":1.45,"tnv":1.45},{"stockId":3000000022784,"date":"2026-03-12T16:00:00.000Z","nv":1.4497,"tnv":1.4497},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022784,"nv":1.4496,"tnv":1.4496},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022784,"nv":1.4495,"tnv":1.4495},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022784,"nv":1.4493,"tnv":1.4493},{"stockId":3000000022784,"date":"2026-03-08T16:00:00.000Z","nv":1.4483,"tnv":1.4483},{"stockId":3000000022784,"date":"2026-03-05T16:00:00.000Z","nv":1.4506,"tnv":1.4506},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022784,"nv":1.4495,"tnv":1.4495},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022784,"nv":1.4491,"tnv":1.4491},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022784,"nv":1.4496,"tnv":1.4496},{"stockId":3000000022784,"date":"2026-03-01T16:00:00.000Z","nv":1.4523,"tnv":1.4523},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022784,"nv":1.4523,"tnv":1.4523},{"stockId":3000000022784,"date":"2026-02-25T16:00:00.000Z","nv":1.4517,"tnv":1.4517},{"stockId":3000000022784,"date":"2026-02-24T16:00:00.000Z","nv":1.4528,"tnv":1.4528},{"stockId":3000000022784,"date":"2026-02-23T16:00:00.000Z","nv":1.4521,"tnv":1.4521},{"stockId":3000000022784,"date":"2026-02-12T16:00:00.000Z","nv":1.4503,"tnv":1.4503},{"stockId":3000000022784,"date":"2026-02-11T16:00:00.000Z","nv":1.4513,"tnv":1.4513},{"stockId":3000000022784,"date":"2026-02-10T16:00:00.000Z","nv":1.4513,"tnv":1.4513},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022784,"nv":1.4509,"tnv":1.4509},{"stockId":3000000022784,"date":"2026-02-08T16:00:00.000Z","nv":1.4506,"tnv":1.4506},{"stockId":3000000022784,"date":"2026-02-05T16:00:00.000Z","nv":1.4493,"tnv":1.4493},{"stockId":3000000022784,"date":"2026-02-04T16:00:00.000Z","nv":1.4478,"tnv":1.4478},{"stockId":3000000022784,"date":"2026-02-03T16:00:00.000Z","nv":1.4478,"tnv":1.4478},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022784,"nv":1.4476,"tnv":1.4476},{"stockId":3000000022784,"date":"2026-02-01T16:00:00.000Z","nv":1.4463,"tnv":1.4463},{"stockId":3000000022784,"date":"2026-01-29T16:00:00.000Z","nv":1.4493,"tnv":1.4493},{"stockId":3000000022784,"date":"2026-01-28T16:00:00.000Z","nv":1.45,"tnv":1.45},{"stockId":3000000022784,"date":"2026-01-27T16:00:00.000Z","nv":1.45,"tnv":1.45},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022784,"nv":1.4496,"tnv":1.4496},{"stockId":3000000022784,"date":"2026-01-25T16:00:00.000Z","nv":1.4495,"tnv":1.4495},{"stockId":3000000022784,"date":"2026-01-22T16:00:00.000Z","nv":1.45,"tnv":1.45},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022784,"nv":1.4491,"tnv":1.4491},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022784,"nv":1.4486,"tnv":1.4486},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022784,"nv":1.4481,"tnv":1.4481},{"stockId":3000000022784,"date":"2026-01-18T16:00:00.000Z","nv":1.4478,"tnv":1.4478},{"stockId":3000000022784,"date":"2026-01-15T16:00:00.000Z","nv":1.4475,"tnv":1.4475},{"stockId":3000000022784,"date":"2026-01-14T16:00:00.000Z","nv":1.4474,"tnv":1.4474},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022784,"nv":1.4472,"tnv":1.4472},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022784,"nv":1.4473,"tnv":1.4473},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022784,"nv":1.4466,"tnv":1.4466},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022784,"nv":1.4454,"tnv":1.4454},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022784,"nv":1.4443,"tnv":1.4443},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022784,"nv":1.4439,"tnv":1.4439},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022784,"nv":1.4441,"tnv":1.4441},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022784,"nv":1.444,"tnv":1.444},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022784,"nv":1.4434,"tnv":1.4434},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022784,"nv":1.4434,"tnv":1.4434},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022784,"nv":1.4434,"tnv":1.4434},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022784,"nv":1.4437,"tnv":1.4437},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022784,"nv":1.4436,"tnv":1.4436},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022784,"nv":1.4434,"tnv":1.4434},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022784,"nv":1.4434,"tnv":1.4434},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022784,"nv":1.4432,"tnv":1.4432},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022784,"nv":1.4431,"tnv":1.4431},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022784,"nv":1.4428,"tnv":1.4428},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022784,"nv":1.4425,"tnv":1.4425},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022784,"nv":1.4422,"tnv":1.4422},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022784,"nv":1.4422,"tnv":1.4422},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022784,"nv":1.4424,"tnv":1.4424},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022784,"nv":1.4422,"tnv":1.4422},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022784,"nv":1.4419,"tnv":1.4419},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022784,"nv":1.4417,"tnv":1.4417},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022784,"nv":1.4415,"tnv":1.4415},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022784,"nv":1.4415,"tnv":1.4415},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022784,"nv":1.4413,"tnv":1.4413},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022784,"nv":1.4421,"tnv":1.4421},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022784,"nv":1.4422,"tnv":1.4422},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022784,"nv":1.4424,"tnv":1.4424},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022784,"nv":1.4423,"tnv":1.4423},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022784,"nv":1.442,"tnv":1.442},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022784,"nv":1.4422,"tnv":1.4422},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022784,"nv":1.4429,"tnv":1.4429},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022784,"nv":1.4431,"tnv":1.4431},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022784,"nv":1.4439,"tnv":1.4439},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022784,"nv":1.4446,"tnv":1.4446},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022784,"nv":1.4448,"tnv":1.4448},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022784,"nv":1.4448,"tnv":1.4448},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022784,"nv":1.4448,"tnv":1.4448},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022784,"nv":1.4447,"tnv":1.4447},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022784,"nv":1.4447,"tnv":1.4447},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022784,"nv":1.4444,"tnv":1.4444},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022784,"nv":1.4443,"tnv":1.4443},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022784,"nv":1.4431,"tnv":1.4431},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022784,"nv":1.4427,"tnv":1.4427},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022784,"nv":1.4429,"tnv":1.4429},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022784,"nv":1.4433,"tnv":1.4433},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022784,"nv":1.4428,"tnv":1.4428},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022784,"nv":1.4427,"tnv":1.4427},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022784,"nv":1.4422,"tnv":1.4422},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022784,"nv":1.4415,"tnv":1.4415},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022784,"nv":1.441,"tnv":1.441},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022784,"nv":1.4404,"tnv":1.4404},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022784,"nv":1.4397,"tnv":1.4397},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022784,"nv":1.4393,"tnv":1.4393},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022784,"nv":1.439,"tnv":1.439},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022784,"nv":1.4389,"tnv":1.4389},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022784,"nv":1.4386,"tnv":1.4386},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022784,"nv":1.4381,"tnv":1.4381},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022784,"nv":1.4382,"tnv":1.4382},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022784,"nv":1.4372,"tnv":1.4372},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022784,"nv":1.4368,"tnv":1.4368},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022784,"nv":1.4362,"tnv":1.4362},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022784,"nv":1.4358,"tnv":1.4358},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022784,"nv":1.435,"tnv":1.435},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022784,"nv":1.4351,"tnv":1.4351},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022784,"nv":1.4344,"tnv":1.4344},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022784,"nv":1.4342,"tnv":1.4342},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022784,"nv":1.4342,"tnv":1.4342},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022784,"nv":1.4341,"tnv":1.4341},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022784,"nv":1.4347,"tnv":1.4347},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022784,"nv":1.4359,"tnv":1.4359},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022784,"nv":1.4365,"tnv":1.4365},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022784,"nv":1.4364,"tnv":1.4364},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022784,"nv":1.4368,"tnv":1.4368},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022784,"nv":1.437,"tnv":1.437},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022784,"nv":1.4366,"tnv":1.4366},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022784,"nv":1.4364,"tnv":1.4364},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022784,"nv":1.4359,"tnv":1.4359},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022784,"nv":1.4356,"tnv":1.4356},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022784,"nv":1.4359,"tnv":1.4359},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022784,"nv":1.4365,"tnv":1.4365},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022784,"nv":1.4368,"tnv":1.4368},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022784,"nv":1.4373,"tnv":1.4373},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022784,"nv":1.4376,"tnv":1.4376},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022784,"nv":1.437,"tnv":1.437},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022784,"nv":1.4366,"tnv":1.4366},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022784,"nv":1.4365,"tnv":1.4365},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022784,"nv":1.4362,"tnv":1.4362},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022784,"nv":1.4356,"tnv":1.4356},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022784,"nv":1.4362,"tnv":1.4362},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022784,"nv":1.4362,"tnv":1.4362},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022784,"nv":1.4358,"tnv":1.4358},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022784,"nv":1.4349,"tnv":1.4349},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022784,"nv":1.4349,"tnv":1.4349},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022784,"nv":1.4351,"tnv":1.4351},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022784,"nv":1.4353,"tnv":1.4353},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022784,"nv":1.4358,"tnv":1.4358},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022784,"nv":1.4382,"tnv":1.4382},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022784,"nv":1.4386,"tnv":1.4386},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022784,"nv":1.4385,"tnv":1.4385},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022784,"nv":1.4389,"tnv":1.4389},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022784,"nv":1.4398,"tnv":1.4398},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022784,"nv":1.4408,"tnv":1.4408},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022784,"nv":1.4407,"tnv":1.4407},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022784,"nv":1.4403,"tnv":1.4403},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022784,"nv":1.4399,"tnv":1.4399},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022784,"nv":1.4398,"tnv":1.4398},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022784,"nv":1.439,"tnv":1.439},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022784,"nv":1.4385,"tnv":1.4385},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022784,"nv":1.4371,"tnv":1.4371},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022784,"nv":1.4369,"tnv":1.4369},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022784,"nv":1.4376,"tnv":1.4376},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022784,"nv":1.4369,"tnv":1.4369},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022784,"nv":1.4373,"tnv":1.4373},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022784,"nv":1.4392,"tnv":1.4392},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022784,"nv":1.4403,"tnv":1.4403},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022784,"nv":1.4408,"tnv":1.4408},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022784,"nv":1.4405,"tnv":1.4405},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022784,"nv":1.4406,"tnv":1.4406},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022784,"nv":1.44,"tnv":1.44},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022784,"nv":1.4395,"tnv":1.4395},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022784,"nv":1.4389,"tnv":1.4389},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022784,"nv":1.4391,"tnv":1.4391},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022784,"nv":1.4395,"tnv":1.4395},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022784,"nv":1.4399,"tnv":1.4399},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022784,"nv":1.44,"tnv":1.44},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022784,"nv":1.4403,"tnv":1.4403},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022784,"nv":1.4398,"tnv":1.4398},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022784,"nv":1.4392,"tnv":1.4392},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022784,"nv":1.4387,"tnv":1.4387},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022784,"nv":1.4379,"tnv":1.4379},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022784,"nv":1.4373,"tnv":1.4373},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022784,"nv":1.4361,"tnv":1.4361},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022784,"nv":1.436,"tnv":1.436},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022784,"nv":1.4359,"tnv":1.4359},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022784,"nv":1.437,"tnv":1.437},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022784,"nv":1.4373,"tnv":1.4373},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022784,"nv":1.437,"tnv":1.437},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022784,"nv":1.4364,"tnv":1.4364},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022784,"nv":1.4363,"tnv":1.4363},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022784,"nv":1.4359,"tnv":1.4359},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022784,"nv":1.4351,"tnv":1.4351},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022784,"nv":1.4346,"tnv":1.4346},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022784,"nv":1.4346,"tnv":1.4346},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022784,"nv":1.4346,"tnv":1.4346},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022784,"nv":1.434,"tnv":1.434},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022784,"nv":1.4337,"tnv":1.4337},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022784,"nv":1.433,"tnv":1.433},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022784,"nv":1.4323,"tnv":1.4323},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022784,"nv":1.4321,"tnv":1.4321},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022784,"nv":1.4318,"tnv":1.4318},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022784,"nv":1.4317,"tnv":1.4317},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022784,"nv":1.4311,"tnv":1.4311},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022784,"nv":1.4318,"tnv":1.4318},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022784,"nv":1.4322,"tnv":1.4322},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022784,"nv":1.4323,"tnv":1.4323},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022784,"nv":1.4319,"tnv":1.4319},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022784,"nv":1.4316,"tnv":1.4316},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022784,"nv":1.4315,"tnv":1.4315},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022784,"nv":1.4312,"tnv":1.4312},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022784,"nv":1.4312,"tnv":1.4312},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022784,"nv":1.4303,"tnv":1.4303},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022784,"nv":1.4305,"tnv":1.4305},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022784,"nv":1.4306,"tnv":1.4306},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022784,"nv":1.4309,"tnv":1.4309},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022784,"nv":1.4303,"tnv":1.4303},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022784,"nv":1.4325,"tnv":1.4325},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022784,"nv":1.4319,"tnv":1.4319},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022784,"nv":1.4306,"tnv":1.4306},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022784,"nv":1.4311,"tnv":1.4311},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022784,"nv":1.4308,"tnv":1.4308},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022784,"nv":1.4302,"tnv":1.4302},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022784,"nv":1.4287,"tnv":1.4287},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022784,"nv":1.4277,"tnv":1.4277},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022784,"nv":1.4278,"tnv":1.4278},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022784,"nv":1.4276,"tnv":1.4276},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022784,"nv":1.4285,"tnv":1.4285},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022784,"nv":1.4279,"tnv":1.4279},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022784,"nv":1.4285,"tnv":1.4285},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022784,"nv":1.4284,"tnv":1.4284},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022784,"nv":1.4289,"tnv":1.4289},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022784,"nv":1.4287,"tnv":1.4287},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022784,"nv":1.4287,"tnv":1.4287},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022784,"nv":1.4285,"tnv":1.4285},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022784,"nv":1.4285,"tnv":1.4285},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022784,"nv":1.4287,"tnv":1.4287},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022784,"nv":1.4286,"tnv":1.4286},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022784,"nv":1.4291,"tnv":1.4291},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022784,"nv":1.4258,"tnv":1.4258},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022784,"nv":1.423,"tnv":1.423},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022784,"nv":1.4222,"tnv":1.4222},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022784,"nv":1.4221,"tnv":1.4221},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022784,"nv":1.4217,"tnv":1.4217},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022784,"nv":1.4213,"tnv":1.4213},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022784,"nv":1.4208,"tnv":1.4208},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022784,"nv":1.4193,"tnv":1.4193},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022784,"nv":1.4182,"tnv":1.4182},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022784,"nv":1.4174,"tnv":1.4174},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022784,"nv":1.4172,"tnv":1.4172},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022784,"nv":1.4156,"tnv":1.4156},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022784,"nv":1.4147,"tnv":1.4147},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022784,"nv":1.4143,"tnv":1.4143},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022784,"nv":1.4148,"tnv":1.4148},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022784,"nv":1.4141,"tnv":1.4141},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022784,"nv":1.4135,"tnv":1.4135},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022784,"nv":1.4128,"tnv":1.4128},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022784,"nv":1.413,"tnv":1.413},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022784,"nv":1.4133,"tnv":1.4133},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022784,"nv":1.4148,"tnv":1.4148},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022784,"nv":1.4153,"tnv":1.4153},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022784,"nv":1.415,"tnv":1.415},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022784,"nv":1.4141,"tnv":1.4141},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022784,"nv":1.4136,"tnv":1.4136},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022784,"nv":1.4114,"tnv":1.4114},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022784,"nv":1.4118,"tnv":1.4118},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022784,"nv":1.4113,"tnv":1.4113},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022784,"nv":1.4092,"tnv":1.4092},{"stockId":3000000022784,"date":"2025-02-20T16:00:00.000Z","nv":1.4119,"tnv":1.4119},{"stockId":3000000022784,"date":"2025-02-19T16:00:00.000Z","nv":1.4123,"tnv":1.4123},{"stockId":3000000022784,"date":"2025-02-18T16:00:00.000Z","nv":1.4143,"tnv":1.4143},{"stockId":3000000022784,"date":"2025-02-17T16:00:00.000Z","nv":1.4134,"tnv":1.4134},{"stockId":3000000022784,"date":"2025-02-16T16:00:00.000Z","nv":1.414,"tnv":1.414},{"stockId":3000000022784,"date":"2025-02-13T16:00:00.000Z","nv":1.4155,"tnv":1.4155},{"stockId":3000000022784,"date":"2025-02-12T16:00:00.000Z","nv":1.4168,"tnv":1.4168},{"stockId":3000000022784,"date":"2025-02-11T16:00:00.000Z","nv":1.4168,"tnv":1.4168},{"stockId":3000000022784,"date":"2025-02-10T16:00:00.000Z","nv":1.4163,"tnv":1.4163},{"stockId":3000000022784,"date":"2025-02-09T16:00:00.000Z","nv":1.417,"tnv":1.417},{"stockId":3000000022784,"date":"2025-02-06T16:00:00.000Z","nv":1.4173,"tnv":1.4173},{"stockId":3000000022784,"date":"2025-02-05T16:00:00.000Z","nv":1.4167,"tnv":1.4167},{"stockId":3000000022784,"date":"2025-02-04T16:00:00.000Z","nv":1.4153,"tnv":1.4153},{"stockId":3000000022784,"date":"2025-01-26T16:00:00.000Z","nv":1.4138,"tnv":1.4138},{"stockId":3000000022784,"date":"2025-01-23T16:00:00.000Z","nv":1.4113,"tnv":1.4113},{"stockId":3000000022784,"date":"2025-01-22T16:00:00.000Z","nv":1.4114,"tnv":1.4114},{"stockId":3000000022784,"date":"2025-01-21T16:00:00.000Z","nv":1.4118,"tnv":1.4118},{"stockId":3000000022784,"date":"2025-01-20T16:00:00.000Z","nv":1.4114,"tnv":1.4114},{"stockId":3000000022784,"date":"2025-01-19T16:00:00.000Z","nv":1.4101,"tnv":1.4101},{"stockId":3000000022784,"date":"2025-01-16T16:00:00.000Z","nv":1.4107,"tnv":1.4107},{"stockId":3000000022784,"date":"2025-01-15T16:00:00.000Z","nv":1.4112,"tnv":1.4112},{"stockId":3000000022784,"date":"2025-01-14T16:00:00.000Z","nv":1.4117,"tnv":1.4117},{"stockId":3000000022784,"date":"2025-01-13T16:00:00.000Z","nv":1.4114,"tnv":1.4114},{"stockId":3000000022784,"date":"2025-01-12T16:00:00.000Z","nv":1.4109,"tnv":1.4109},{"stockId":3000000022784,"date":"2025-01-09T16:00:00.000Z","nv":1.4105,"tnv":1.4105},{"stockId":3000000022784,"date":"2025-01-08T16:00:00.000Z","nv":1.4096,"tnv":1.4096},{"stockId":3000000022784,"date":"2025-01-07T16:00:00.000Z","nv":1.4105,"tnv":1.4105},{"stockId":3000000022784,"date":"2025-01-06T16:00:00.000Z","nv":1.4105,"tnv":1.4105},{"stockId":3000000022784,"date":"2025-01-05T16:00:00.000Z","nv":1.4114,"tnv":1.4114},{"stockId":3000000022784,"date":"2025-01-02T16:00:00.000Z","nv":1.4094,"tnv":1.4094},{"stockId":3000000022784,"date":"2025-01-01T16:00:00.000Z","nv":1.4078,"tnv":1.4078},{"stockId":3000000022784,"date":"2024-12-30T16:00:00.000Z","nv":1.4033,"tnv":1.4033},{"stockId":3000000022784,"date":"2024-12-29T16:00:00.000Z","nv":1.4,"tnv":1.4},{"stockId":3000000022784,"date":"2024-12-26T16:00:00.000Z","nv":1.3998,"tnv":1.3998},{"stockId":3000000022784,"date":"2024-12-25T16:00:00.000Z","nv":1.3975,"tnv":1.3975},{"stockId":3000000022784,"date":"2024-12-24T16:00:00.000Z","nv":1.3969,"tnv":1.3969},{"stockId":3000000022784,"date":"2024-12-23T16:00:00.000Z","nv":1.398,"tnv":1.398},{"stockId":3000000022784,"date":"2024-12-22T16:00:00.000Z","nv":1.3999,"tnv":1.3999},{"stockId":3000000022784,"date":"2024-12-19T16:00:00.000Z","nv":1.3997,"tnv":1.3997},{"stockId":3000000022784,"date":"2024-12-18T16:00:00.000Z","nv":1.3972,"tnv":1.3972},{"stockId":3000000022784,"date":"2024-12-17T16:00:00.000Z","nv":1.3976,"tnv":1.3976},{"stockId":3000000022784,"date":"2024-12-16T16:00:00.000Z","nv":1.3987,"tnv":1.3987}],"influencesList":[]}