window.pageData = {"startDate":"2024-06-12T06:53:31.277Z","endDate":"2026-06-12T06:53:31.277Z","stock":{"_id":3000000022774,"name":"鹏华沪深300交易型开放式指数证券投资基金联接基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"lofFundFlag":1,"feederFundFlag":1,"stockCode":"022774","tickerId":22774,"shortName":"鹏华沪深300ETF联接（LOF）D","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-08T16:00:00.000Z","pinyin":"phhs300jyxkfszszqtzjjljjj(lof)","fundCollectionId":4000050060000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50060000","tickerId":50060000,"name":"鹏华基金管理有限公司"},"managers":[{"name":"王力","stockType":"fund_manager","stockCode":"j101020539","exchange":"fm","tickerId":2312256770}],"targetFunds":[{"shortName":"鹏华沪深300ETF(159673)","stockType":"fund","stockCode":"159673","exchange":"sz","tickerId":159673}],"hotMetrics":{"fss":{"stockId":3000000022774,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":35,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000022774,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.517719014211189,"f_p_r_m1_ssc":5881,"f_p_r_m1_ssrp":0.31802721088435376,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.3338008415147265,"f_cagr_p_r_fs_ssc":5971,"f_cagr_p_r_fs_ssrp":0.31172529313232833,"f_p_r_m6_ssc":5464,"f_p_r_m6_ssrp":0.5469522240527183,"f_p_r_y1_ssc":4739,"f_p_r_y1_ssrp":0.5711270578303081},"fp":{"stockId":3000000022774,"type":"fp","f_p_r_d1":-0.0036090225563910616,"f_cagr_p_r_fs":0.1354741406230846,"f_p_r_fys":0.02688491222118561,"f_p_r_m1":-0.04110239961986206,"f_p_r_m3":0.009673115410273603,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_m6":0.044243208279430846,"f_p_r_y1":0.22674772036474167},"ff":{"stockId":3000000022774,"type":"ff","f_m_f":265954,"f_m_f_r":0.0015,"f_c_f":53190,"f_c_f_r":0.0005,"f_m_a_c_f":319144,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022774,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.2108,"f_nv_cr":-0.005421389847215297},"f_as":{"stockId":3000000022774,"type":"f_as","f_tas":321469.5796,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000160615,"stockCode":"160615","stockType":"fund","areaCode":"cn","followedNum":53,"status":"normal","exchange":"sz","fundType":"lof_etf","ipoDate":"2009-03-01T16:00:00.000Z","setUpScale":1994130000,"blackenedNum":0,"market":"a","tickerId":160615,"custody":"中国工商银行股份有限公司","name":"鹏华沪深300交易型开放式指数证券投资基金联接基金（LOF）","shortName":"鹏华沪深300ETF联接（LOF）(160615)","fundSecondLevel":"company","lastUpdated":"2026-06-05T17:13:07.007Z","__csrcFundId":2806,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-04-02T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundShortName":"鹏华沪深300ETF联接（LOF）","pinyin":"phhs300jyxkfszszqtzjjljjj(lof)","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000300,"lofFundFlag":1},{"_id":3000000006939,"stockCode":"006939","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"lof_etf","ipoDate":"2009-03-01T16:00:00.000Z","setUpScale":1994130000,"market":"a","tickerId":6939,"custody":"中国工商银行股份有限公司","name":"鹏华沪深300交易型开放式指数证券投资基金联接基金（LOF）","shortName":"鹏华沪深300ETF联接(LOF)C","fundSecondLevel":"company","lastUpdated":"2026-06-05T17:10:19.554Z","__csrcFundId":2806,"fundStatus":"normal","indexFundFlag":1,"lofFundFlag":1,"inceptionDate":"2019-01-21T16:00:00.000Z","fundCollectionId":4000050060000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":1,"feederFundFlag":1,"pensionTargetFlag":null,"pinyin":"phhs300jyxkfszszqtzjjljjj(lof)","__indexSourceEastMoney":1,"indexId":1000000000300},{"_id":3000000022987,"name":"鹏华沪深300交易型开放式指数证券投资基金联接基金（LOF）","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"lofFundFlag":1,"feederFundFlag":1,"stockCode":"022987","tickerId":22987,"shortName":"鹏华沪深300ETF联接（LOF）I","currency":"CNY","__csrcFundId":2806,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:43.393Z","inceptionDate":"2024-12-18T16:00:00.000Z","pinyin":"phhs300jyxkfszszqtzjjljjj(lof)","fundCollectionId":4000050060000,"followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160615,"stockId":300059,"holdings":32500,"marketCap":753350,"netValueRatio":0.0005,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160615,"stockId":2049,"holdings":2500,"marketCap":197025,"netValueRatio":0.0001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12733916509799548,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160615,"stockId":776,"holdings":8100,"marketCap":178362,"netValueRatio":0.0001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.007279030983236456,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160615,"stockId":568,"holdings":1200,"marketCap":139464,"netValueRatio":0.0001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.11901152213462685,"stock":{"stockCode":"000568","exchange":"sz","stockType":"company","tickerId":568,"name":"泸州老窖"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160615,"stockId":2736,"holdings":7500,"marketCap":98400,"netValueRatio":0.0001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03030303030303072,"stock":{"stockCode":"002736","exchange":"sz","stockType":"company","tickerId":2736,"name":"国信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160615,"stockId":2271,"holdings":6400,"marketCap":86976,"netValueRatio":0.0001,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10308441558441639,"stock":{"stockCode":"002271","exchange":"sz","stockType":"company","tickerId":2271,"name":"东方雨虹"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160615,"stockId":2142,"holdings":1500,"marketCap":42135,"netValueRatio":0,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07421909171888919,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160615,"stockId":2,"holdings":8300,"marketCap":38595,"netValueRatio":0,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.3251088534107406,"stock":{"stockCode":"000002","exchange":"sz","stockType":"company","tickerId":2,"name":"万科A"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160615,"stockId":2410,"holdings":2500,"marketCap":31450,"netValueRatio":0,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10526315789473661,"stock":{"stockCode":"002410","exchange":"sz","stockType":"company","tickerId":2410,"name":"广联达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000160615,"stockId":2709,"holdings":600,"marketCap":27798,"netValueRatio":0,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2137804558553833,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022774,"date":"2026-06-10T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022774,"nv":1.2174,"tnv":1.2174},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022774,"nv":1.2292,"tnv":1.2292},{"stockId":3000000022774,"date":"2026-06-07T16:00:00.000Z","nv":1.2078,"tnv":1.2078},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022774,"nv":1.2327,"tnv":1.2327},{"stockId":3000000022774,"date":"2026-06-03T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"stockId":3000000022774,"date":"2026-06-02T16:00:00.000Z","nv":1.2615,"tnv":1.2615},{"stockId":3000000022774,"date":"2026-06-01T16:00:00.000Z","nv":1.2556,"tnv":1.2556},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022774,"nv":1.2386,"tnv":1.2386},{"stockId":3000000022774,"date":"2026-05-28T16:00:00.000Z","nv":1.2503,"tnv":1.2503},{"stockId":3000000022774,"date":"2026-05-27T16:00:00.000Z","nv":1.2554,"tnv":1.2554},{"stockId":3000000022774,"date":"2026-05-26T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022774,"nv":1.2631,"tnv":1.2631},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022774,"nv":1.2568,"tnv":1.2568},{"stockId":3000000022774,"date":"2026-05-21T16:00:00.000Z","nv":1.2384,"tnv":1.2384},{"stockId":3000000022774,"date":"2026-05-20T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022774,"nv":1.2398,"tnv":1.2398},{"stockId":3000000022774,"date":"2026-05-18T16:00:00.000Z","nv":1.24,"tnv":1.24},{"stockId":3000000022774,"date":"2026-05-17T16:00:00.000Z","nv":1.2353,"tnv":1.2353},{"stockId":3000000022774,"date":"2026-05-14T16:00:00.000Z","nv":1.2413,"tnv":1.2413},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022774,"nv":1.2543,"tnv":1.2543},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022774,"nv":1.2745,"tnv":1.2745},{"stockId":3000000022774,"date":"2026-05-11T16:00:00.000Z","nv":1.2619,"tnv":1.2619},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022774,"nv":1.2627,"tnv":1.2627},{"stockId":3000000022774,"date":"2026-05-07T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000022774,"date":"2026-05-06T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022774,"nv":1.2445,"tnv":1.2445},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022774,"nv":1.2276,"tnv":1.2276},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022774,"nv":1.2282,"tnv":1.2282},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022774,"nv":1.2156,"tnv":1.2156},{"stockId":3000000022774,"date":"2026-04-26T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022774,"nv":1.2182,"tnv":1.2182},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022774,"nv":1.2215,"tnv":1.2215},{"stockId":3000000022774,"date":"2026-04-21T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"stockId":3000000022774,"date":"2026-04-20T16:00:00.000Z","nv":1.2161,"tnv":1.2161},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022774,"nv":1.2128,"tnv":1.2128},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022774,"nv":1.2059,"tnv":1.2059},{"stockId":3000000022774,"date":"2026-04-15T16:00:00.000Z","nv":1.2077,"tnv":1.2077},{"stockId":3000000022774,"date":"2026-04-14T16:00:00.000Z","nv":1.195,"tnv":1.195},{"stockId":3000000022774,"date":"2026-04-13T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000022774,"date":"2026-04-12T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000022774,"date":"2026-04-09T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022774,"nv":1.1663,"tnv":1.1663},{"stockId":3000000022774,"date":"2026-04-07T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022774,"nv":1.1361,"tnv":1.1361},{"stockId":3000000022774,"date":"2026-04-02T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000022774,"date":"2026-04-01T16:00:00.000Z","nv":1.1453,"tnv":1.1453},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022774,"nv":1.1567,"tnv":1.1567},{"stockId":3000000022774,"date":"2026-03-30T16:00:00.000Z","nv":1.1383,"tnv":1.1383},{"stockId":3000000022774,"date":"2026-03-29T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000022774,"date":"2026-03-26T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000022774,"date":"2026-03-25T16:00:00.000Z","nv":1.145,"tnv":1.145},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022774,"nv":1.1594,"tnv":1.1594},{"stockId":3000000022774,"date":"2026-03-23T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000022774,"date":"2026-03-22T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022774,"nv":1.1663,"tnv":1.1663},{"stockId":3000000022774,"date":"2026-03-18T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022774,"nv":1.1881,"tnv":1.1881},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022774,"nv":1.1832,"tnv":1.1832},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022774,"nv":1.1913,"tnv":1.1913},{"stockId":3000000022774,"date":"2026-03-12T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022774,"nv":1.1951,"tnv":1.1951},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022774,"nv":1.1992,"tnv":1.1992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022774,"nv":1.1921,"tnv":1.1921},{"stockId":3000000022774,"date":"2026-03-08T16:00:00.000Z","nv":1.178,"tnv":1.178},{"stockId":3000000022774,"date":"2026-03-05T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022774,"nv":1.1857,"tnv":1.1857},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022774,"nv":1.1748,"tnv":1.1748},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022774,"nv":1.1874,"tnv":1.1874},{"stockId":3000000022774,"date":"2026-03-01T16:00:00.000Z","nv":1.2049,"tnv":1.2049},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022774,"nv":1.2006,"tnv":1.2006},{"stockId":3000000022774,"date":"2026-02-25T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000022774,"date":"2026-02-24T16:00:00.000Z","nv":1.2066,"tnv":1.2066},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022774,"nv":1.1999,"tnv":1.1999},{"stockId":3000000022774,"date":"2026-02-12T16:00:00.000Z","nv":1.1887,"tnv":1.1887},{"stockId":3000000022774,"date":"2026-02-11T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000022774,"date":"2026-02-10T16:00:00.000Z","nv":1.2012,"tnv":1.2012},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022774,"nv":1.2037,"tnv":1.2037},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022774,"nv":1.2021,"tnv":1.2021},{"stockId":3000000022774,"date":"2026-02-05T16:00:00.000Z","nv":1.1839,"tnv":1.1839},{"stockId":3000000022774,"date":"2026-02-04T16:00:00.000Z","nv":1.1898,"tnv":1.1898},{"stockId":3000000022774,"date":"2026-02-03T16:00:00.000Z","nv":1.1965,"tnv":1.1965},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022774,"nv":1.1873,"tnv":1.1873},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022774,"nv":1.1744,"tnv":1.1744},{"stockId":3000000022774,"date":"2026-01-29T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022774,"nv":1.2098,"tnv":1.2098},{"stockId":3000000022774,"date":"2026-01-27T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022774,"nv":1.1982,"tnv":1.1982},{"stockId":3000000022774,"date":"2026-01-25T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000022774,"date":"2026-01-22T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022774,"nv":1.2022,"tnv":1.2022},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022774,"nv":1.2021,"tnv":1.2021},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022774,"nv":1.2011,"tnv":1.2011},{"stockId":3000000022774,"date":"2026-01-18T16:00:00.000Z","nv":1.2048,"tnv":1.2048},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022774,"nv":1.2042,"tnv":1.2042},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022774,"nv":1.2083,"tnv":1.2083},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022774,"nv":1.2061,"tnv":1.2061},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022774,"nv":1.2105,"tnv":1.2105},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022774,"nv":1.2174,"tnv":1.2174},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022774,"nv":1.2099,"tnv":1.2099},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022774,"nv":1.2048,"tnv":1.2048},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022774,"nv":1.2141,"tnv":1.2141},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022774,"nv":1.2175,"tnv":1.2175},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022774,"nv":1.2,"tnv":1.2},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022774,"nv":1.1791,"tnv":1.1791},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022774,"nv":1.1842,"tnv":1.1842},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022774,"nv":1.1815,"tnv":1.1815},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022774,"nv":1.1858,"tnv":1.1858},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022774,"nv":1.1824,"tnv":1.1824},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022774,"nv":1.1802,"tnv":1.1802},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022774,"nv":1.177,"tnv":1.177},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022774,"nv":1.1748,"tnv":1.1748},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022774,"nv":1.1646,"tnv":1.1646},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022774,"nv":1.1603,"tnv":1.1603},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022774,"nv":1.1665,"tnv":1.1665},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022774,"nv":1.1467,"tnv":1.1467},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022774,"nv":1.1595,"tnv":1.1595},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022774,"nv":1.1661,"tnv":1.1661},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022774,"nv":1.1595,"tnv":1.1595},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022774,"nv":1.1687,"tnv":1.1687},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022774,"nv":1.1701,"tnv":1.1701},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022774,"nv":1.1759,"tnv":1.1759},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022774,"nv":1.1671,"tnv":1.1671},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022774,"nv":1.1574,"tnv":1.1574},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022774,"nv":1.1537,"tnv":1.1537},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022774,"nv":1.1593,"tnv":1.1593},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022774,"nv":1.1645,"tnv":1.1645},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022774,"nv":1.1528,"tnv":1.1528},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022774,"nv":1.15,"tnv":1.15},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022774,"nv":1.1505,"tnv":1.1505},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022774,"nv":1.1441,"tnv":1.1441},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022774,"nv":1.1341,"tnv":1.1341},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022774,"nv":1.1353,"tnv":1.1353},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022774,"nv":1.1617,"tnv":1.1617},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022774,"nv":1.1671,"tnv":1.1671},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022774,"nv":1.1623,"tnv":1.1623},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022774,"nv":1.1692,"tnv":1.1692},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022774,"nv":1.1763,"tnv":1.1763},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022774,"nv":1.1945,"tnv":1.1945},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022774,"nv":1.1812,"tnv":1.1812},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022774,"nv":1.1826,"tnv":1.1826},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022774,"nv":1.1928,"tnv":1.1928},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022774,"nv":1.1888,"tnv":1.1888},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022774,"nv":1.1922,"tnv":1.1922},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022774,"nv":1.1765,"tnv":1.1765},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022774,"nv":1.1745,"tnv":1.1745},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022774,"nv":1.1826,"tnv":1.1826},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022774,"nv":1.1796,"tnv":1.1796},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022774,"nv":1.1959,"tnv":1.1959},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022774,"nv":1.2049,"tnv":1.2049},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022774,"nv":1.1916,"tnv":1.1916},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022774,"nv":1.1969,"tnv":1.1969},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022774,"nv":1.1839,"tnv":1.1839},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022774,"nv":1.1701,"tnv":1.1701},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022774,"nv":1.1668,"tnv":1.1668},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022774,"nv":1.1705,"tnv":1.1705},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022774,"nv":1.154,"tnv":1.154},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022774,"nv":1.1485,"tnv":1.1485},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022774,"nv":1.1729,"tnv":1.1729},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022774,"nv":1.1697,"tnv":1.1697},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022774,"nv":1.1537,"tnv":1.1537},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022774,"nv":1.1667,"tnv":1.1667},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022774,"nv":1.1721,"tnv":1.1721},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022774,"nv":1.194,"tnv":1.194},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022774,"nv":1.1778,"tnv":1.1778},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022774,"nv":1.1728,"tnv":1.1728},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022774,"nv":1.1562,"tnv":1.1562},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022774,"nv":1.1665,"tnv":1.1665},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022774,"nv":1.1598,"tnv":1.1598},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022774,"nv":1.1489,"tnv":1.1489},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022774,"nv":1.1496,"tnv":1.1496},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022774,"nv":1.1447,"tnv":1.1447},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022774,"nv":1.1438,"tnv":1.1438},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022774,"nv":1.1564,"tnv":1.1564},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022774,"nv":1.1496,"tnv":1.1496},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022774,"nv":1.1516,"tnv":1.1516},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022774,"nv":1.1491,"tnv":1.1491},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022774,"nv":1.1552,"tnv":1.1552},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022774,"nv":1.1307,"tnv":1.1307},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022774,"nv":1.1285,"tnv":1.1285},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022774,"nv":1.1359,"tnv":1.1359},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022774,"nv":1.1342,"tnv":1.1342},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022774,"nv":1.1116,"tnv":1.1116},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022774,"nv":1.1341,"tnv":1.1341},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022774,"nv":1.1418,"tnv":1.1418},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022774,"nv":1.1497,"tnv":1.1497},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022774,"nv":1.1432,"tnv":1.1432},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022774,"nv":1.1351,"tnv":1.1351},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022774,"nv":1.1166,"tnv":1.1166},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022774,"nv":1.1323,"tnv":1.1323},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022774,"nv":1.1363,"tnv":1.1363},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022774,"nv":1.1144,"tnv":1.1144},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022774,"nv":1.0928,"tnv":1.0928},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022774,"nv":1.0889,"tnv":1.0889},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022774,"nv":1.0773,"tnv":1.0773},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022774,"nv":1.081,"tnv":1.081},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022774,"nv":1.0723,"tnv":1.0723},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022774,"nv":1.0652,"tnv":1.0652},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022774,"nv":1.0659,"tnv":1.0659},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022774,"nv":1.0583,"tnv":1.0583},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022774,"nv":1.0533,"tnv":1.0533},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022774,"nv":1.0493,"tnv":1.0493},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022774,"nv":1.0512,"tnv":1.0512},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022774,"nv":1.051,"tnv":1.051},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022774,"nv":1.0486,"tnv":1.0486},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022774,"nv":1.0408,"tnv":1.0408},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022774,"nv":1.0371,"tnv":1.0371},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022774,"nv":1.042,"tnv":1.042},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022774,"nv":1.0598,"tnv":1.0598},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022774,"nv":1.06,"tnv":1.06},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022774,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022774,"nv":1.0543,"tnv":1.0543},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022774,"nv":1.0592,"tnv":1.0592},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022774,"nv":1.0522,"tnv":1.0522},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022774,"nv":1.052,"tnv":1.052},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022774,"nv":1.0439,"tnv":1.0439},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022774,"nv":1.0374,"tnv":1.0374},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022774,"nv":1.0305,"tnv":1.0305},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022774,"nv":1.0234,"tnv":1.0234},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022774,"nv":1.0255,"tnv":1.0255},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022774,"nv":1.025,"tnv":1.025},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022774,"nv":1.0239,"tnv":1.0239},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022774,"nv":1.0214,"tnv":1.0214},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022774,"nv":1.0165,"tnv":1.0165},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022774,"nv":1.0181,"tnv":1.0181},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022774,"nv":1.01,"tnv":1.01},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022774,"nv":1.0137,"tnv":1.0137},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022774,"nv":1.0103,"tnv":1.0103},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022774,"nv":1.0044,"tnv":1.0044},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022774,"nv":1.0043,"tnv":1.0043},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022774,"nv":1.0028,"tnv":1.0028},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022774,"nv":0.9986,"tnv":0.9986},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022774,"nv":1.0039,"tnv":1.0039},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022774,"nv":1.0062,"tnv":1.0062},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022774,"nv":0.9922,"tnv":0.9922},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022774,"nv":0.9812,"tnv":0.9812},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022774,"nv":0.9784,"tnv":0.9784},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022774,"nv":0.9766,"tnv":0.9766},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022774,"nv":0.9841,"tnv":0.9841},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022774,"nv":0.9828,"tnv":0.9828},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022774,"nv":0.9835,"tnv":0.9835},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022774,"nv":0.9812,"tnv":0.9812},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022774,"nv":0.9875,"tnv":0.9875},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022774,"nv":0.987,"tnv":0.987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022774,"nv":0.9796,"tnv":0.9796},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022774,"nv":0.9842,"tnv":0.9842},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022774,"nv":0.9815,"tnv":0.9815},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022774,"nv":0.9818,"tnv":0.9818},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022774,"nv":0.9796,"tnv":0.9796},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022774,"nv":0.9755,"tnv":0.9755},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022774,"nv":0.9728,"tnv":0.9728},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022774,"nv":0.9771,"tnv":0.9771},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022774,"nv":0.9716,"tnv":0.9716},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022774,"nv":0.9723,"tnv":0.9723},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022774,"nv":0.9772,"tnv":0.9772},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022774,"nv":0.9824,"tnv":0.9824},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022774,"nv":0.9898,"tnv":0.9898},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022774,"nv":0.9905,"tnv":0.9905},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022774,"nv":0.9859,"tnv":0.9859},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022774,"nv":0.9807,"tnv":0.9807},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022774,"nv":0.9836,"tnv":0.9836},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022774,"nv":0.9878,"tnv":0.9878},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022774,"nv":0.9962,"tnv":0.9962},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022774,"nv":0.9849,"tnv":0.9849},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022774,"nv":0.9835,"tnv":0.9835},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022774,"nv":0.973,"tnv":0.973},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022774,"nv":0.9744,"tnv":0.9744},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022774,"nv":0.9694,"tnv":0.9694},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022774,"nv":0.9639,"tnv":0.9639},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022774,"nv":0.9549,"tnv":0.9549},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022774,"nv":0.9558,"tnv":0.9558},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022774,"nv":0.9573,"tnv":0.9573},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022774,"nv":0.9586,"tnv":0.9586},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022774,"nv":0.9579,"tnv":0.9579},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022774,"nv":0.9585,"tnv":0.9585},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022774,"nv":0.9578,"tnv":0.9578},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022774,"nv":0.9574,"tnv":0.9574},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022774,"nv":0.9546,"tnv":0.9546},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022774,"nv":0.9542,"tnv":0.9542},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022774,"nv":0.9544,"tnv":0.9544},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022774,"nv":0.9516,"tnv":0.9516},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022774,"nv":0.9511,"tnv":0.9511},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022774,"nv":0.949,"tnv":0.949},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022774,"nv":0.9454,"tnv":0.9454},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022774,"nv":0.9339,"tnv":0.9339},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022774,"nv":0.9253,"tnv":0.9253},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022774,"nv":0.9108,"tnv":0.9108},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022774,"nv":0.9753,"tnv":0.9753},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022774,"nv":0.9806,"tnv":0.9806},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022774,"nv":0.9815,"tnv":0.9815},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022774,"nv":0.9813,"tnv":0.9813},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022774,"nv":0.9886,"tnv":0.9886},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022774,"nv":0.9926,"tnv":0.9926},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022774,"nv":0.9896,"tnv":0.9896},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022774,"nv":0.9927,"tnv":0.9927},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022774,"nv":0.9933,"tnv":0.9933},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022774,"nv":0.9886,"tnv":0.9886},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022774,"nv":1.003,"tnv":1.003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022774,"nv":1.0121,"tnv":1.0121},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022774,"nv":1.012,"tnv":1.012},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022774,"nv":1.0096,"tnv":1.0096},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022774,"nv":1.0121,"tnv":1.0121},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022774,"nv":0.9896,"tnv":0.9896},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022774,"nv":0.9933,"tnv":0.9933},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022774,"nv":0.9968,"tnv":0.9968},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022774,"nv":0.9939,"tnv":0.9939},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022774,"nv":0.9975,"tnv":0.9975},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022774,"nv":1.0004,"tnv":1.0004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022774,"nv":0.9876,"tnv":0.9876},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022774,"nv":0.9836,"tnv":0.9836},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022774,"nv":0.9844,"tnv":0.9844},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022774,"nv":0.9844,"tnv":0.9844},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022774,"nv":1.003,"tnv":1.003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022774,"nv":1.0011,"tnv":1.0011},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022774,"nv":0.993,"tnv":0.993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022774,"nv":1.0036,"tnv":1.0036},{"stockId":3000000022774,"date":"2025-02-20T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000022774,"date":"2025-02-19T16:00:00.000Z","nv":0.9939,"tnv":0.9939},{"stockId":3000000022774,"date":"2025-02-18T16:00:00.000Z","nv":0.9966,"tnv":0.9966},{"stockId":3000000022774,"date":"2025-02-17T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000022774,"date":"2025-02-16T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000022774,"date":"2025-02-13T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000022774,"date":"2025-02-12T16:00:00.000Z","nv":0.9882,"tnv":0.9882},{"stockId":3000000022774,"date":"2025-02-11T16:00:00.000Z","nv":0.9918,"tnv":0.9918},{"stockId":3000000022774,"date":"2025-02-10T16:00:00.000Z","nv":0.983,"tnv":0.983},{"stockId":3000000022774,"date":"2025-02-09T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000022774,"date":"2025-02-06T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000022774,"date":"2025-02-05T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000022774,"date":"2025-02-04T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000022774,"date":"2025-01-26T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000022774,"date":"2025-01-23T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000022774,"date":"2025-01-22T16:00:00.000Z","nv":0.9636,"tnv":0.9636},{"stockId":3000000022774,"date":"2025-01-21T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000022774,"date":"2025-01-20T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000022774,"date":"2025-01-19T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"stockId":3000000022774,"date":"2025-01-16T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000022774,"date":"2025-01-15T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000022774,"date":"2025-01-14T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000022774,"date":"2025-01-13T16:00:00.000Z","nv":0.967,"tnv":0.967},{"stockId":3000000022774,"date":"2025-01-12T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000022774,"date":"2025-01-09T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000022774,"date":"2025-01-08T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000022774,"date":"2025-01-07T16:00:00.000Z","nv":0.9593,"tnv":0.9593},{"stockId":3000000022774,"date":"2025-01-06T16:00:00.000Z","nv":0.9606,"tnv":0.9606},{"stockId":3000000022774,"date":"2025-01-05T16:00:00.000Z","nv":0.9541,"tnv":0.9541},{"stockId":3000000022774,"date":"2025-01-02T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000022774,"date":"2025-01-01T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000022774,"date":"2024-12-30T16:00:00.000Z","nv":0.9935,"tnv":0.9935},{"stockId":3000000022774,"date":"2024-12-29T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000022774,"date":"2024-12-26T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000022774,"date":"2024-12-25T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000022774,"date":"2024-12-24T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000022774,"date":"2024-12-23T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000022774,"date":"2024-12-22T16:00:00.000Z","nv":0.993,"tnv":0.993},{"stockId":3000000022774,"date":"2024-12-19T16:00:00.000Z","nv":0.9915,"tnv":0.9915},{"stockId":3000000022774,"date":"2024-12-18T16:00:00.000Z","nv":0.9949,"tnv":0.9949},{"stockId":3000000022774,"date":"2024-12-17T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000022774,"date":"2024-12-16T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000022774,"date":"2024-12-15T16:00:00.000Z","nv":0.9869,"tnv":0.9869},{"stockId":3000000022774,"date":"2024-12-12T16:00:00.000Z","nv":0.9922,"tnv":0.9922},{"stockId":3000000022774,"date":"2024-12-11T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000022774,"date":"2024-12-10T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000022774,"date":"2024-12-09T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000022774,"date":"2024-12-08T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}