window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-25T05:46:09.329Z","endDate":"2026-07-25T05:46:09.329Z","stock":{"_id":3000000022771,"name":"兴业中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022771","tickerId":22771,"shortName":"兴业中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-23T16:00:00.000Z","pinyin":"xyzza500zszqxzqtzjj","fundCollectionId":4000050810000,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50810000","tickerId":50810000,"name":"兴业基金管理有限公司"},"managers":[{"name":"楼华锋","stockType":"fund_manager","stockCode":"8801411386","exchange":"fm","tickerId":120806166770}],"hotMetrics":{"fss":{"stockId":3000000022771,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.243231,"f_ind_h_s_r":0.756769,"f_h_a":351,"f_ind_h_s_r_c_hy":-0.132687,"f_ins_h_s_r_c_hy":0.132687},"fpr":{"stockId":3000000022771,"type":"fpr","f_p_r_m1_ssc":6028,"f_p_r_m1_ssrp":0.5883524141363863,"f_cagr_p_r_fs_ssc":6139,"f_cagr_p_r_fs_ssrp":0.30026067122841316,"f_p_r_m3_ssc":5833,"f_p_r_m3_ssrp":0.605281207133059,"f_p_r_m6_ssc":5596,"f_p_r_m6_ssrp":0.5599642537980339,"f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.6062736614386155,"f_p_r_y1_ssc":4872,"f_p_r_y1_ssrp":0.5540956682406076},"fp":{"stockId":3000000022771,"type":"fp","f_p_r_d1":-0.001596806387225591,"f_cagr_p_r_fs":0.11457809182927337,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.7205882352941176,"f_p_r_m1":-0.11219254564659709,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.9699248120300752,"last_data_date":"2026-07-23T16:00:00.000Z","f_p_r_m3":-0.06692569978590124,"f_p_r_m6":-0.07119741100323607,"f_p_r_fys":-0.02072237017310241,"f_p_r_y1":0.10074836295603373,"f_i_d":"2025-01-23T16:00:00.000Z"},"ff":{"stockId":3000000022771,"type":"ff","f_fr_d":"2026-06-22T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000022771,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.1767,"f_nv_cr":-0.01802553617624958},"f_as":{"stockId":3000000022771,"type":"f_as","f_tas":5346801.686,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022770,"__csrcFundId":14640,"stockCode":"022770","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22770,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"兴业中证A500指数增强(022770)","lastUpdated":"2026-07-24T21:16:45.344Z","name":"兴业中证A500指数增强型证券投资基金","pinyin":"xyzza500zszqxzqtzjj","fundCollectionId":4000050810000,"setUpAssetScale":192219227.15,"setUpDate":"2025-01-22T16:00:00.000Z","setUpShares":192219227.15,"inceptionDate":"2025-01-23T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000510,"masterFundShortName":"兴业中证A500指数增强"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022770,"stockId":300308,"holdings":900,"marketCap":1143000,"netValueRatio":0.0496,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022770,"stockId":300750,"holdings":2200,"marketCap":864622,"netValueRatio":0.0375,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022770,"stockId":300502,"holdings":1120,"marketCap":679840,"netValueRatio":0.0295,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022770,"stockId":688256,"holdings":400,"marketCap":638220,"netValueRatio":0.0277,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022770,"stockId":603986,"holdings":600,"marketCap":489000,"netValueRatio":0.0212,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022770,"stockId":600519,"holdings":400,"marketCap":474196,"netValueRatio":0.0206,"quarterlyChange":-0.1456348868054943,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022770,"stockId":601899,"holdings":14700,"marketCap":369558,"netValueRatio":0.016,"quarterlyChange":-0.22181667416566764,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022770,"stockId":688981,"holdings":2302,"marketCap":365603,"netValueRatio":0.0159,"quarterlyChange":0.6573098194719813,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022770,"stockId":2371,"holdings":400,"marketCap":353824,"netValueRatio":0.0153,"quarterlyChange":0.8866990871086085,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000022770,"stockId":603259,"holdings":2700,"marketCap":336177,"netValueRatio":0.0146,"quarterlyChange":0.3089819183515621,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}]},"drawdownList":[{"date":"2026-07-23T16:00:00.000Z","value":-0.13,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2026-07-22T16:00:00.000Z","value":-0.1141,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2026-07-21T16:00:00.000Z","value":-0.1176,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2026-07-20T16:00:00.000Z","value":-0.1123,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2026-07-19T16:00:00.000Z","value":-0.1499,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2026-07-16T16:00:00.000Z","value":-0.1524,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2026-07-15T16:00:00.000Z","value":-0.109,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2026-07-14T16:00:00.000Z","value":-0.0852,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2026-07-13T16:00:00.000Z","value":-0.0791,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2026-07-12T16:00:00.000Z","value":-0.1011,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2026-07-09T16:00:00.000Z","value":-0.0746,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-07-08T16:00:00.000Z","value":-0.051,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-07-07T16:00:00.000Z","value":-0.0804,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2026-07-06T16:00:00.000Z","value":-0.0692,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2026-07-05T16:00:00.000Z","value":-0.0552,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-07-02T16:00:00.000Z","value":-0.0499,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-07-01T16:00:00.000Z","value":-0.0543,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2026-06-30T16:00:00.000Z","value":-0.0202,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-06-29T16:00:00.000Z","value":-0.0132,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-06-28T16:00:00.000Z","value":-0.0283,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-06-25T16:00:00.000Z","value":-0.0365,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2026-06-24T16:00:00.000Z","value":-0.0046,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-06-23T16:00:00.000Z","value":-0.0201,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-06-22T16:00:00.000Z","value":-0.0282,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0125,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-06-14T16:00:00.000Z","value":-0.0165,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-06-11T16:00:00.000Z","value":-0.046,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-06-10T16:00:00.000Z","value":-0.0565,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-06-09T16:00:00.000Z","value":-0.0517,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-06-08T16:00:00.000Z","value":-0.0374,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-06-07T16:00:00.000Z","value":-0.061,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2026-06-04T16:00:00.000Z","value":-0.0386,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-06-03T16:00:00.000Z","value":-0.0181,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-06-02T16:00:00.000Z","value":-0.0145,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-06-01T16:00:00.000Z","value":-0.0216,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-05-31T16:00:00.000Z","value":-0.0363,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-05-28T16:00:00.000Z","value":-0.0255,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-05-27T16:00:00.000Z","value":-0.0104,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-05-26T16:00:00.000Z","value":-0.0155,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-05-25T16:00:00.000Z","value":-0.0048,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-05-24T16:00:00.000Z","value":-0.0089,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-05-21T16:00:00.000Z","value":-0.024,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-05-20T16:00:00.000Z","value":-0.0436,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0436},{"date":"2026-05-19T16:00:00.000Z","value":-0.0239,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-05-18T16:00:00.000Z","value":-0.0298,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-05-17T16:00:00.000Z","value":-0.0356,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0356},{"date":"2026-05-14T16:00:00.000Z","value":-0.033,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2026-05-13T16:00:00.000Z","value":-0.0181,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0012,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-05-06T16:00:00.000Z","value":-0.001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-05-05T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-04-29T16:00:00.000Z","value":-0.0164,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-04-28T16:00:00.000Z","value":-0.0119,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-04-27T16:00:00.000Z","value":-0.0215,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-04-26T16:00:00.000Z","value":-0.0166,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-04-23T16:00:00.000Z","value":-0.0171,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-04-22T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-04-21T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-04-20T16:00:00.000Z","value":-0.009,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-04-19T16:00:00.000Z","value":-0.0095,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-04-16T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-04-15T16:00:00.000Z","value":-0.0148,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-04-14T16:00:00.000Z","value":-0.0245,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-04-13T16:00:00.000Z","value":-0.0221,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-04-12T16:00:00.000Z","value":-0.0352,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-04-09T16:00:00.000Z","value":-0.0332,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-04-08T16:00:00.000Z","value":-0.0471,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-04-07T16:00:00.000Z","value":-0.0406,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-04-06T16:00:00.000Z","value":-0.0754,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-04-02T16:00:00.000Z","value":-0.0765,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-04-01T16:00:00.000Z","value":-0.0654,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-31T16:00:00.000Z","value":-0.052,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-30T16:00:00.000Z","value":-0.0666,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-29T16:00:00.000Z","value":-0.0581,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-26T16:00:00.000Z","value":-0.0592,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-25T16:00:00.000Z","value":-0.0669,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-24T16:00:00.000Z","value":-0.0553,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-23T16:00:00.000Z","value":-0.0707,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-22T16:00:00.000Z","value":-0.085,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.085},{"date":"2026-03-19T16:00:00.000Z","value":-0.0509,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0509},{"date":"2026-03-18T16:00:00.000Z","value":-0.0472,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-17T16:00:00.000Z","value":-0.0277,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-16T16:00:00.000Z","value":-0.0322,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0322},{"date":"2026-03-15T16:00:00.000Z","value":-0.0208,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-12T16:00:00.000Z","value":-0.0168,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-11T16:00:00.000Z","value":-0.0108,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-10T16:00:00.000Z","value":-0.0078,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-09T16:00:00.000Z","value":-0.0125,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-08T16:00:00.000Z","value":-0.0236,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-05T16:00:00.000Z","value":-0.0183,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-04T16:00:00.000Z","value":-0.0218,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-03T16:00:00.000Z","value":-0.0319,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-03-02T16:00:00.000Z","value":-0.0218,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-03-01T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-26T16:00:00.000Z","value":-0.004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0032,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-12T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-11T16:00:00.000Z","value":-0.007,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-10T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-09T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-08T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-05T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-04T16:00:00.000Z","value":-0.0247,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-03T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-02T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-02-01T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2026-01-29T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-14T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-13T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-12T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-06T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-12-29T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-12-28T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-12-25T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-12-24T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-12-23T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-12-22T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-12-21T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-12-18T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-12-17T16:00:00.000Z","value":-0.0347,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-12-16T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-12-15T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-12-14T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-12-11T16:00:00.000Z","value":-0.029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-12-10T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-12-09T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-12-08T16:00:00.000Z","value":-0.0302,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-12-07T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-12-04T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-12-03T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-12-02T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-12-01T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-11-30T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-11-27T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-11-26T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-11-25T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-11-24T16:00:00.000Z","value":-0.052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-11-23T16:00:00.000Z","value":-0.0637,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-11-20T16:00:00.000Z","value":-0.0667,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2025-11-19T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-11-18T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-11-17T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2025-11-16T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-11-13T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-12T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-11T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-10T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-09T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-06T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-05T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-04T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-03T16:00:00.000Z","value":-0.0297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2025-11-02T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-10-30T16:00:00.000Z","value":-0.018,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2025-10-29T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-10-22T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-10-21T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-10-20T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-10-19T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-10-16T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0405},{"date":"2025-10-15T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-10-14T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-10-13T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2025-10-12T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-10-09T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0106,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-21T16:00:00.000Z","value":-0.0112,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-18T16:00:00.000Z","value":-0.0117,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-17T16:00:00.000Z","value":-0.0153,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-09-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-15T16:00:00.000Z","value":-0.01,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-14T16:00:00.000Z","value":-0.0085,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-09-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-08T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-07T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-04T16:00:00.000Z","value":-0.0155,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-03T16:00:00.000Z","value":-0.0343,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-09-02T16:00:00.000Z","value":-0.0188,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-09-01T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-08-26T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-06T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-05T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-04T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-08-03T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-07-31T16:00:00.000Z","value":-0.0204,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-07-30T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-07-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.004,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.004,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-06-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-06-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-06-26T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-06-25T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-06-24T16:00:00.000Z","value":-0.0049,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-06-23T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-06-22T16:00:00.000Z","value":-0.0294,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-06-19T16:00:00.000Z","value":-0.0341,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-06-18T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-06-17T16:00:00.000Z","value":-0.0249,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-06-16T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-06-15T16:00:00.000Z","value":-0.0226,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-06-12T16:00:00.000Z","value":-0.024,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-06-11T16:00:00.000Z","value":-0.0158,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-06-10T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-06-09T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-06-08T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-06-05T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-06-04T16:00:00.000Z","value":-0.0221,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-06-03T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-06-02T16:00:00.000Z","value":-0.027,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-05-29T16:00:00.000Z","value":-0.0285,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-05-28T16:00:00.000Z","value":-0.0231,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-05-27T16:00:00.000Z","value":-0.031,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-05-26T16:00:00.000Z","value":-0.0302,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-05-25T16:00:00.000Z","value":-0.0276,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-05-22T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-05-21T16:00:00.000Z","value":-0.0175,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-05-20T16:00:00.000Z","value":-0.0127,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-05-19T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-05-18T16:00:00.000Z","value":-0.0236,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-05-15T16:00:00.000Z","value":-0.0258,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-05-14T16:00:00.000Z","value":-0.023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-05-13T16:00:00.000Z","value":-0.0153,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-05-12T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-05-11T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-05-08T16:00:00.000Z","value":-0.0364,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-05-07T16:00:00.000Z","value":-0.0335,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-05-06T16:00:00.000Z","value":-0.0387,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-05-05T16:00:00.000Z","value":-0.0449,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-04-29T16:00:00.000Z","value":-0.0574,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-04-28T16:00:00.000Z","value":-0.0572,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-04-27T16:00:00.000Z","value":-0.0569,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-04-24T16:00:00.000Z","value":-0.053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-04-23T16:00:00.000Z","value":-0.0573,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-04-22T16:00:00.000Z","value":-0.0552,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-04-21T16:00:00.000Z","value":-0.0609,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-04-20T16:00:00.000Z","value":-0.0601,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-04-17T16:00:00.000Z","value":-0.0693,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-04-16T16:00:00.000Z","value":-0.0721,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-04-15T16:00:00.000Z","value":-0.0714,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-04-14T16:00:00.000Z","value":-0.0672,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-04-13T16:00:00.000Z","value":-0.0656,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-04-10T16:00:00.000Z","value":-0.0712,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-04-09T16:00:00.000Z","value":-0.0768,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-04-08T16:00:00.000Z","value":-0.089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-04-07T16:00:00.000Z","value":-0.0975,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-04-06T16:00:00.000Z","value":-0.1064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1064},{"date":"2025-04-02T16:00:00.000Z","value":-0.0313,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0313},{"date":"2025-04-01T16:00:00.000Z","value":-0.0254,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-31T16:00:00.000Z","value":-0.0241,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-30T16:00:00.000Z","value":-0.0271,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0271},{"date":"2025-03-27T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-26T16:00:00.000Z","value":-0.0177,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-25T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-24T16:00:00.000Z","value":-0.0186,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-23T16:00:00.000Z","value":-0.0195,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-20T16:00:00.000Z","value":-0.0205,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-03-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-18T16:00:00.000Z","value":-0.003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-03-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-27T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1767},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1983},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1935},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2007},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1499},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1464},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2052},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2373},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2456},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2159},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2517},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2836},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2439},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.259},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2779},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2851},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2792},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.3253},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.3348},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.3143},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.3032},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.3464},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.3254},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.3145},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.3526},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.3206},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.309},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.291},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2857},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2471},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2334},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2397},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2584},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2275},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2569},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2837},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2883},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2791},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2599},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2739},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2937},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.287},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.301},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2957},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2759},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2503},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.276},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2684},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2608},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2641},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2836},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.3073},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2941},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2956},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2774},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2817},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2758},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.262},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2677},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2554},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2617},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2611},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2726},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2799},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2715},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2708},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2639},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.264},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2516},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2546},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2378},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2404},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2226},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2309},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1863},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1848},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1991},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2163},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1975},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2085},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2071},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1972},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.212},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1923},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.174},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2177},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2224},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2474},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2417},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2563},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2614},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2691},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.273},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.267},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2527},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2595},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.255},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2421},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.255},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2828},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2779},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2789},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.283},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2715},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2516},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2703},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2665},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2672},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2638},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2471},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2476},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2598},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2487},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.229},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2615},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2792},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2766},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2669},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2653},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2669},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2648},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2633},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2567},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2571},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2497},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.249},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2429},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2423},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2521},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2398},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2296},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.233},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2389},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2221},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2016},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2036},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2084},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2038},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2026},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1914},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1899},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1775},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1715},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1757},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1572},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.17},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1784},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1688},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1812},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1769},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1866},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1819},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1701},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1685},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1727},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1804},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1624},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1562},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1539},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1505},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1363},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1326},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1605},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1659},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1633},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1749},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.184},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1855},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1849},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1944},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1937},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1979},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1806},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1775},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1953},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1918},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2136},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1955},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.2006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1818},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1695},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1651},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1701},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1516},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1445},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1763},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.178},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1571},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1769},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1808},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1928},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1711},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1641},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1504},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1566},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1509},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1346},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1339},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1333},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1291},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1434},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1352},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1369},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1395},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1467},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1239},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1252},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1301},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1225},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1011},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1188},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1282},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1402},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1376},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1299},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1188},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1365},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1349},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1178},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.1026},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0891},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0942},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0891},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0756},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.081},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0722},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0708},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0629},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0623},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0645},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0606},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0518},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0472},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0485},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0672},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.069},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0658},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.064},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.069},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0597},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0622},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0518},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0411},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0363},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0299},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0325},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.034},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0336},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0286},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0222},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.023},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0175},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0181},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0123},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0125},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0098},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0058},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0098},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9977},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.985},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9802},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9791},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9895},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9917},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9919},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9904},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9964},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.989},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9947},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9917},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9924},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9923},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9874},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9859},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9914},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9833},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9842},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9868},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9887},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0019},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9973},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9908},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9886},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9915},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9899},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9896},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9779},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9808},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9755},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9692},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9566},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9568},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9571},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.961},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9567},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9588},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.953},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9538},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9445},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9416},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9423},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9466},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9482},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9425},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9369},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9245},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9159},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9068},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.983},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.989},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9903},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9873},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9941},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9968},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9941},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9959},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0061},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0118},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0148},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0117},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0126},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0036},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0024},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0039},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9988},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9981},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9972},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":0.9967},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1.0001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022771,"lxr_nv_fc":1}]}