window.pageData = {"fund":{"_id":3000000022769,"name":"浦银安盛中证A500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022769","tickerId":22769,"shortName":"浦银安盛中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"pyaszza500zszqxfqszqtzjj","fundCollectionId":4000050590000,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"孙晨进","stockType":"fund_manager","stockCode":"db20331919","exchange":"fm","tickerId":190310158200}],"hotMetrics":{"fss":{"stockId":3000000022769,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0033,"f_ind_h_s_r":0.9967,"f_h_a":1085},"fpr":{"stockId":3000000022769,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.10630841121495327,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.3697350543478261,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.23246844319775595,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.28451424397370345,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.26551538046411227,"f_p_r_y1_ssc":4741,"f_p_r_y1_ssrp":0.39135021097046413},"fp":{"stockId":3000000022769,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.30682935819263757,"f_p_r_m1":-0.03726450900558953,"f_p_r_m3":0.06650867670667382,"f_p_r_m6":0.13376676147907318,"f_p_r_fys":0.1130524972075948,"f_p_r_y1":0.3628016020318434},"ff":{"stockId":3000000022769,"type":"ff","f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000022769,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.3951,"f_nv_cr":0.005767428447840839},"f_as":{"stockId":3000000022769,"type":"f_as","f_tas":62803543.7298,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022768,"__csrcFundId":14717,"stockCode":"022768","masterFundShortName":"浦银安盛中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22768,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浦银安盛中证A500指数增强(022768)","lastUpdated":"2026-06-12T17:11:47.463Z","name":"浦银安盛中证A500指数增强型发起式证券投资基金","pinyin":"pyaszza500zszqxfqszqtzjj","fundCollectionId":4000050590000,"__indexSourceEastMoney":1,"setUpAssetScale":532434762.81,"setUpDate":"2025-03-10T16:00:00.000Z","setUpShares":532434762.81,"inceptionDate":"2025-03-13T16:00:00.000Z","__indexSourceCsi":1,"followedNum":0,"indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022768,"stockId":300750,"holdings":17100,"marketCap":6869070,"netValueRatio":0.0474,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022768,"stockId":300308,"holdings":8100,"marketCap":4612221,"netValueRatio":0.0318,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022768,"stockId":600036,"holdings":92300,"marketCap":3629236,"netValueRatio":0.025,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022768,"stockId":300502,"holdings":7300,"marketCap":3232732,"netValueRatio":0.0223,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022768,"stockId":601899,"holdings":90700,"marketCap":2967704,"netValueRatio":0.0205,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022768,"stockId":600519,"holdings":1930,"marketCap":2798500,"netValueRatio":0.0193,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022768,"stockId":600030,"holdings":102400,"marketCap":2461696,"netValueRatio":0.017,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022768,"stockId":603259,"holdings":24900,"marketCap":2442690,"netValueRatio":0.0169,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022768,"stockId":1,"holdings":191500,"marketCap":2121820,"netValueRatio":0.0146,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022768,"stockId":2028,"holdings":10400,"marketCap":2100800,"netValueRatio":0.0145,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}}]},"shareHoldersStructureList":[{"_id":"69aed3d47fea5b3eb0541e52","date":"2025-06-29T16:00:00.000Z","stockId":3000000022768,"h_a":1091,"h_s_a":123972,"ins_h_s":20016714,"ins_h_s_r":0.14800000000000002,"ind_h_s":115237166,"ind_h_s_r":0.852,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:12.540Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022769,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022769,"netValue":1.3871,"totalNetValue":1.3871,"netValue_forward":1.3871},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022769,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.3911},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022769,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022769,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022769,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4147},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022769,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.4463},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022769,"netValue":1.4523,"totalNetValue":1.4523,"netValue_forward":1.4523},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022769,"netValue":1.4319,"totalNetValue":1.4319,"netValue_forward":1.4319000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022769,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022769,"netValue":1.4377,"totalNetValue":1.4377,"netValue_forward":1.4377000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022769,"netValue":1.4584,"totalNetValue":1.4584,"netValue_forward":1.4584},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022769,"netValue":1.45,"totalNetValue":1.45,"netValue_forward":1.4500000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022769,"netValue":1.4676,"totalNetValue":1.4676,"netValue_forward":1.4676000000000002},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022769,"netValue":1.4694,"totalNetValue":1.4694,"netValue_forward":1.4694000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022769,"netValue":1.4375,"totalNetValue":1.4375,"netValue_forward":1.4375000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022769,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000005},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022769,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4471000000000003},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022769,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022769,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4218},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022769,"netValue":1.4213,"totalNetValue":1.4213,"netValue_forward":1.4212999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022769,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4386},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022769,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.4699999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022769,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4490999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022769,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.4428999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022769,"netValue":1.4144,"totalNetValue":1.4144,"netValue_forward":1.4143999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022769,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4153999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022769,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.393},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022769,"netValue":1.3632,"totalNetValue":1.3632,"netValue_forward":1.3632},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022769,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022769,"netValue":1.3386,"totalNetValue":1.3386,"netValue_forward":1.3385999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022769,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3540999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022769,"netValue":1.3476,"totalNetValue":1.3476,"netValue_forward":1.3476},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022769,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022769,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.3859},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022769,"netValue":1.3716,"totalNetValue":1.3716,"netValue_forward":1.3716},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022769,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022769,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022769,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022769,"netValue":1.3359,"totalNetValue":1.3359,"netValue_forward":1.3359000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022769,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022769,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.3191000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022769,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022769,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022769,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022769,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022769,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022769,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022769,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022769,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022769,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2678},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022769,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.266},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022769,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022769,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022769,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022769,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022769,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022769,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022769,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022769,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022769,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022769,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022769,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022769,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3201999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022769,"netValue":1.3189,"totalNetValue":1.3189,"netValue_forward":1.3189},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022769,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022769,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022769,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022769,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022769,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.3190000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022769,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022769,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022769,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3439000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022769,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022769,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022769,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022769,"netValue":1.3342,"totalNetValue":1.3342,"netValue_forward":1.3342000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022769,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3197},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022769,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022769,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022769,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022769,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022769,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022769,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022769,"netValue":1.2818,"totalNetValue":1.2818,"netValue_forward":1.2818000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022769,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022769,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022769,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022769,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.3253000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022769,"netValue":1.3172,"totalNetValue":1.3172,"netValue_forward":1.3172000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022769,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.3201000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022769,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022769,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022769,"netValue":1.3029,"totalNetValue":1.3029,"netValue_forward":1.3029000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022769,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022769,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022769,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022769,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022769,"netValue":1.3093,"totalNetValue":1.3093,"netValue_forward":1.3093000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022769,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022769,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022769,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022769,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022769,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3047000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022769,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022769,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022769,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022769,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022769,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022769,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022769,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2549000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022769,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022769,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2406000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022769,"netValue":1.2258,"totalNetValue":1.2258,"netValue_forward":1.2258000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022769,"netValue":1.2233,"totalNetValue":1.2233,"netValue_forward":1.2233000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022769,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022769,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022769,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022769,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022769,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022769,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022769,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022769,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2310000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022769,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022769,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022769,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022769,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022769,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022769,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022769,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1939000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022769,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022769,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022769,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022769,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741000000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022769,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022769,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022769,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2124000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022769,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022769,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022769,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022769,"netValue":1.2384,"totalNetValue":1.2384,"netValue_forward":1.2384000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022769,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022769,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2514000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022769,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2468000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022769,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022769,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022769,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2241000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022769,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022769,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.237700000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022769,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.255100000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022769,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022769,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022769,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022769,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.243200000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022769,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.2240000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022769,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.223100000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022769,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.227300000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022769,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022769,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022769,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.227800000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022769,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.229100000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022769,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022769,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.235100000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022769,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022769,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022769,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022769,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022769,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.225000000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022769,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000012},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022769,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.232800000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022769,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2169000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022769,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022769,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.2110000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022769,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.210800000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022769,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022769,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2046000000000008},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022769,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022769,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022769,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022769,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022769,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022769,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022769,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022769,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022769,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022769,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022769,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2038000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022769,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022769,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000007},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022769,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022769,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022769,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.1670000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022769,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022769,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022769,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1290000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022769,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022769,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022769,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.109900000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022769,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000008},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022769,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022769,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022769,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000006},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022769,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022769,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022769,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022769,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0840000000000007},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022769,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022769,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022769,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000006},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022769,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022769,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022769,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022769,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022769,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022769,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022769,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022769,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022769,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022769,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022769,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022769,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022769,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022769,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022769,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0600000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022769,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.054200000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022769,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022769,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.049900000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022769,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.052300000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022769,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.051600000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022769,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.047500000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022769,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.044300000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022769,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000012},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022769,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000014},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022769,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022769,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022769,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022769,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022769,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022769,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022769,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022769,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022769,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022769,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022769,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022769,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022769,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022769,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000012},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022769,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022769,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022769,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022769,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014800000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022769,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022769,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022769,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022769,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022769,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022769,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022769,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022769,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000018},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022769,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022769,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000017},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022769,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000019},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022769,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000019},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022769,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.034700000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022769,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022769,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.025700000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022769,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.012700000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022769,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000018},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022769,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.010700000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022769,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000018},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022769,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022769,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022769,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.996600000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022769,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000019},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022769,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000019},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022769,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.999000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022769,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.997700000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022769,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.997700000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022769,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.997400000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022769,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.997300000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022769,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.997400000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022769,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.996800000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022769,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000019},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022769,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.996600000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022769,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.996500000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022769,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000019},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022769,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000019},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022769,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.998800000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022769,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.999900000000002}]}