window.pageData = {"startDate":"2024-04-09T15:16:48.469Z","endDate":"2026-04-09T15:16:48.469Z","stock":{"_id":3000000022769,"name":"浦银安盛中证A500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022769","tickerId":22769,"shortName":"浦银安盛中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"pyaszza500zszqxfqszqtzjj","fundCollectionId":4000050590000,"indexId":1000000000510,"index":{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000005101010},"fundCollection":{"_id":4000050590000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"_id":7190310158200,"name":"孙晨进","gender":"m","educationCode":"001002","resume":"孙晨进：男，武汉大学金融工程专业硕士。2010年7月至2021年1月就职于华安基金管理有限公司指数与量化投资部，历任数量分析师、投资经理、基金经理、量化业务负责人、助理总监等职务。2021年2月至2023年2月就职于申万菱信基金管理有限公司，历任量化投资部总监、基金经理、基金经理兼投资经理等职务。2023年3月加盟浦银安盛基金管理有限公司，现任指数与量化投资部总监之职。2024年9月起担任浦银安盛中证A50指数增强型证券投资基金的基金经理。2024年11月起担任浦银安盛上证科创板100指数增强型证券投资基金及浦银安盛红利量化选股混合型证券投资基金的基金经理。2025年3月起担任浦银安盛中证A500指数增强型发起式证券投资基金的基金经理。2025年6月起担任浦银安盛上证科创板综合指数增强型证券投资基金的基金经理。","tickerId":190310158200,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20331919","exchange":"fm","cnInfoCode":"db20331919","lastUpdated":"2025-06-25T14:46:30.810Z","followedNum":0,"currency":"CNY","workingDate":"2015-03-19T16:00:00.000Z","fundCompanyId":4000050590000,"fundManagerSecondLevel":"hybrid","pinyin":"scj","appointmentDate":"2025-03-10T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000022769,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0033,"f_ind_h_s_r":0.9967,"f_h_a":1085},"fpr":{"stockId":3000000022769,"type":"fpr","f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.11534464842396952,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.2551216949746104,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.340383581286969,"f_p_r_m6_ssc":5258,"f_p_r_m6_ssrp":0.40916872741107096,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.363081343149578,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.5595716198125836},"fp":{"stockId":3000000022769,"type":"fp","last_data_date":"2026-04-08T16:00:00.000Z","f_cagr_p_r_fs":0.277109225435479,"f_p_r_m1":0.0013876040703055814,"f_p_r_m3":-0.005359877488514853,"f_p_r_m6":0.021467327199810704,"f_p_r_fys":0.036381043561512394,"f_p_r_y1":0.302255639097742},"ff":{"stockId":3000000022769,"type":"ff","f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000022769,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.299,"f_nv_cr":-0.0064249655805415085},"f_as":{"stockId":3000000022769,"type":"f_as","f_tas":66307113.6132,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022768,"__csrcFundId":14717,"stockCode":"022768","masterFundShortName":"浦银安盛中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22768,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浦银安盛中证A500指数增强A","lastUpdated":"2026-04-03T17:15:32.159Z","name":"浦银安盛中证A500指数增强型发起式证券投资基金","pinyin":"pyaszza500zszqxfqszqtzjj","fundCollectionId":4000050590000,"__indexSourceEastMoney":1,"setUpAssetScale":532434762.81,"setUpDate":"2025-03-10T16:00:00.000Z","setUpShares":532434762.81,"inceptionDate":"2025-03-13T16:00:00.000Z","__indexSourceCsi":1,"followedNum":0,"indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022768,"stockId":300750,"holdings":21400,"marketCap":7859364,"netValueRatio":0.0462,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022768,"stockId":601318,"holdings":77600,"marketCap":5307840,"netValueRatio":0.0312,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022768,"stockId":601899,"holdings":143600,"marketCap":4949892,"netValueRatio":0.0291,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022768,"stockId":600519,"holdings":2530,"marketCap":3484265,"netValueRatio":0.0205,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022768,"stockId":1,"holdings":272100,"marketCap":3104661,"netValueRatio":0.0182,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.027112591721645707,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022768,"stockId":300502,"holdings":7100,"marketCap":3059248,"netValueRatio":0.018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022768,"stockId":300308,"holdings":5000,"marketCap":3050000,"netValueRatio":0.0179,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022768,"stockId":600030,"holdings":102400,"marketCap":2939904,"netValueRatio":0.0173,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022768,"stockId":603259,"holdings":31100,"marketCap":2818904,"netValueRatio":0.0166,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022768,"stockId":2555,"holdings":115500,"marketCap":2725800,"netValueRatio":0.016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09694326907367334,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"孙晨进","d":"公司指数与量化投资部总监，公司旗下部分基金基金经理","wy":15,"md":"孙晨进，武汉大学金融工程专业硕士。2010年7月至2021年1月就职于华安基金管理有限公司指数与量化投资部，历任数量分析师、投资经理、基金经理、量化业务负责人、助理总监等职务。2021年2月至2023年2月就职于申万菱信基金管理有限公司，历任量化投资部总监、基金经理、基金经理兼投资经理等职务。2023年3月加盟浦银安盛基金管理有限公司，现任指数与量化投资部总监之职。2024年9月起担任浦银安盛中证A50指数增强型证券投资基金的基金经理。2024年11月起任浦银安盛上证科创板100指数增强型证券投资基金、浦银安盛红利量化选股混合型证券投资基金的基金经理。2025年3月起担任浦银安盛中证A500指数增强型发起式证券投资基金的基金经理。2025年6月起担任浦银安盛上证科创板综合指数增强型证券投资基金的基金经理。2025年7月起担任浦银安盛港股通央企红利混合型证券投资基金的基金经理。","ad":"2025-03-10T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022769,"nv":1.299,"tnv":1.299},{"stockId":3000000022769,"date":"2026-04-07T16:00:00.000Z","nv":1.3074,"tnv":1.3074},{"stockId":3000000022769,"date":"2026-04-06T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"stockId":3000000022769,"date":"2026-04-02T16:00:00.000Z","nv":1.2565,"tnv":1.2565},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022769,"nv":1.2612,"tnv":1.2612},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022769,"nv":1.2782,"tnv":1.2782},{"stockId":3000000022769,"date":"2026-03-30T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022769,"nv":1.2678,"tnv":1.2678},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022769,"nv":1.266,"tnv":1.266},{"stockId":3000000022769,"date":"2026-03-25T16:00:00.000Z","nv":1.2515,"tnv":1.2515},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022769,"nv":1.2677,"tnv":1.2677},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022769,"nv":1.2513,"tnv":1.2513},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022769,"nv":1.2347,"tnv":1.2347},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022769,"nv":1.2709,"tnv":1.2709},{"stockId":3000000022769,"date":"2026-03-18T16:00:00.000Z","nv":1.2725,"tnv":1.2725},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022769,"nv":1.2972,"tnv":1.2972},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022769,"nv":1.2848,"tnv":1.2848},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022769,"nv":1.2992,"tnv":1.2992},{"stockId":3000000022769,"date":"2026-03-12T16:00:00.000Z","nv":1.2981,"tnv":1.2981},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022769,"nv":1.3081,"tnv":1.3081},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022769,"nv":1.3202,"tnv":1.3202},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022769,"nv":1.3189,"tnv":1.3189},{"stockId":3000000022769,"date":"2026-03-08T16:00:00.000Z","nv":1.2972,"tnv":1.2972},{"stockId":3000000022769,"date":"2026-03-05T16:00:00.000Z","nv":1.3173,"tnv":1.3173},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022769,"nv":1.3138,"tnv":1.3138},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022769,"nv":1.3031,"tnv":1.3031},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022769,"nv":1.319,"tnv":1.319},{"stockId":3000000022769,"date":"2026-03-01T16:00:00.000Z","nv":1.3483,"tnv":1.3483},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022769,"nv":1.3372,"tnv":1.3372},{"stockId":3000000022769,"date":"2026-02-25T16:00:00.000Z","nv":1.3439,"tnv":1.3439},{"stockId":3000000022769,"date":"2026-02-24T16:00:00.000Z","nv":1.3383,"tnv":1.3383},{"stockId":3000000022769,"date":"2026-02-23T16:00:00.000Z","nv":1.3304,"tnv":1.3304},{"stockId":3000000022769,"date":"2026-02-12T16:00:00.000Z","nv":1.3097,"tnv":1.3097},{"stockId":3000000022769,"date":"2026-02-11T16:00:00.000Z","nv":1.3342,"tnv":1.3342},{"stockId":3000000022769,"date":"2026-02-10T16:00:00.000Z","nv":1.3197,"tnv":1.3197},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022769,"nv":1.3217,"tnv":1.3217},{"stockId":3000000022769,"date":"2026-02-08T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"stockId":3000000022769,"date":"2026-02-05T16:00:00.000Z","nv":1.2911,"tnv":1.2911},{"stockId":3000000022769,"date":"2026-02-04T16:00:00.000Z","nv":1.2937,"tnv":1.2937},{"stockId":3000000022769,"date":"2026-02-03T16:00:00.000Z","nv":1.3184,"tnv":1.3184},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022769,"nv":1.3143,"tnv":1.3143},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022769,"nv":1.2818,"tnv":1.2818},{"stockId":3000000022769,"date":"2026-01-29T16:00:00.000Z","nv":1.3213,"tnv":1.3213},{"stockId":3000000022769,"date":"2026-01-28T16:00:00.000Z","nv":1.3253,"tnv":1.3253},{"stockId":3000000022769,"date":"2026-01-27T16:00:00.000Z","nv":1.3327,"tnv":1.3327},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022769,"nv":1.3253,"tnv":1.3253},{"stockId":3000000022769,"date":"2026-01-25T16:00:00.000Z","nv":1.3172,"tnv":1.3172},{"stockId":3000000022769,"date":"2026-01-22T16:00:00.000Z","nv":1.3201,"tnv":1.3201},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022769,"nv":1.3137,"tnv":1.3137},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022769,"nv":1.3113,"tnv":1.3113},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022769,"nv":1.3029,"tnv":1.3029},{"stockId":3000000022769,"date":"2026-01-18T16:00:00.000Z","nv":1.3139,"tnv":1.3139},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022769,"nv":1.312,"tnv":1.312},{"stockId":3000000022769,"date":"2026-01-14T16:00:00.000Z","nv":1.321,"tnv":1.321},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022769,"nv":1.3128,"tnv":1.3128},{"stockId":3000000022769,"date":"2026-01-12T16:00:00.000Z","nv":1.3093,"tnv":1.3093},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022769,"nv":1.3182,"tnv":1.3182},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022769,"nv":1.306,"tnv":1.306},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022769,"nv":1.2967,"tnv":1.2967},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022769,"nv":1.3061,"tnv":1.3061},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022769,"nv":1.3047,"tnv":1.3047},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022769,"nv":1.2865,"tnv":1.2865},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022769,"nv":1.2534,"tnv":1.2534},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022769,"nv":1.2596,"tnv":1.2596},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022769,"nv":1.2608,"tnv":1.2608},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022769,"nv":1.2697,"tnv":1.2697},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022769,"nv":1.2589,"tnv":1.2589},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022769,"nv":1.2549,"tnv":1.2549},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022769,"nv":1.2458,"tnv":1.2458},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022769,"nv":1.2406,"tnv":1.2406},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022769,"nv":1.2258,"tnv":1.2258},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022769,"nv":1.2233,"tnv":1.2233},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022769,"nv":1.2292,"tnv":1.2292},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022769,"nv":1.2014,"tnv":1.2014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022769,"nv":1.2198,"tnv":1.2198},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022769,"nv":1.2305,"tnv":1.2305},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022769,"nv":1.2169,"tnv":1.2169},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022769,"nv":1.2284,"tnv":1.2284},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022769,"nv":1.2288,"tnv":1.2288},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022769,"nv":1.231,"tnv":1.231},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022769,"nv":1.2147,"tnv":1.2147},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022769,"nv":1.2031,"tnv":1.2031},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022769,"nv":1.1968,"tnv":1.1968},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022769,"nv":1.2043,"tnv":1.2043},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022769,"nv":1.2132,"tnv":1.2132},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022769,"nv":1.199,"tnv":1.199},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022769,"nv":1.1939,"tnv":1.1939},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022769,"nv":1.1958,"tnv":1.1958},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022769,"nv":1.1866,"tnv":1.1866},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022769,"nv":1.1736,"tnv":1.1736},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022769,"nv":1.1741,"tnv":1.1741},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022769,"nv":1.2087,"tnv":1.2087},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022769,"nv":1.2165,"tnv":1.2165},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022769,"nv":1.2124,"tnv":1.2124},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022769,"nv":1.2243,"tnv":1.2243},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022769,"nv":1.2338,"tnv":1.2338},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022769,"nv":1.2563,"tnv":1.2563},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022769,"nv":1.2384,"tnv":1.2384},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022769,"nv":1.2389,"tnv":1.2389},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022769,"nv":1.2514,"tnv":1.2514},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022769,"nv":1.2468,"tnv":1.2468},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022769,"nv":1.2485,"tnv":1.2485},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022769,"nv":1.2263,"tnv":1.2263},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022769,"nv":1.2241,"tnv":1.2241},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022769,"nv":1.2379,"tnv":1.2379},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022769,"nv":1.2377,"tnv":1.2377},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022769,"nv":1.2551,"tnv":1.2551},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022769,"nv":1.2707,"tnv":1.2707},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022769,"nv":1.2557,"tnv":1.2557},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022769,"nv":1.2636,"tnv":1.2636},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022769,"nv":1.2432,"tnv":1.2432},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022769,"nv":1.224,"tnv":1.224},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022769,"nv":1.2231,"tnv":1.2231},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022769,"nv":1.2273,"tnv":1.2273},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022769,"nv":1.2032,"tnv":1.2032},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022769,"nv":1.198,"tnv":1.198},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022769,"nv":1.2278,"tnv":1.2278},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022769,"nv":1.2291,"tnv":1.2291},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022769,"nv":1.2105,"tnv":1.2105},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022769,"nv":1.2351,"tnv":1.2351},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022769,"nv":1.2401,"tnv":1.2401},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022769,"nv":1.2717,"tnv":1.2717},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022769,"nv":1.2506,"tnv":1.2506},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022769,"nv":1.241,"tnv":1.241},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022769,"nv":1.225,"tnv":1.225},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022769,"nv":1.2391,"tnv":1.2391},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022769,"nv":1.2328,"tnv":1.2328},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022769,"nv":1.2169,"tnv":1.2169},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022769,"nv":1.2178,"tnv":1.2178},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022769,"nv":1.211,"tnv":1.211},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022769,"nv":1.2108,"tnv":1.2108},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022769,"nv":1.2146,"tnv":1.2146},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022769,"nv":1.2046,"tnv":1.2046},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022769,"nv":1.2024,"tnv":1.2024},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022769,"nv":1.2017,"tnv":1.2017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022769,"nv":1.2044,"tnv":1.2044},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022769,"nv":1.1745,"tnv":1.1745},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022769,"nv":1.1774,"tnv":1.1774},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022769,"nv":1.1838,"tnv":1.1838},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022769,"nv":1.1822,"tnv":1.1822},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022769,"nv":1.156,"tnv":1.156},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022769,"nv":1.1856,"tnv":1.1856},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022769,"nv":1.1871,"tnv":1.1871},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022769,"nv":1.2038,"tnv":1.2038},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022769,"nv":1.1907,"tnv":1.1907},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022769,"nv":1.1808,"tnv":1.1808},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022769,"nv":1.1549,"tnv":1.1549},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022769,"nv":1.1685,"tnv":1.1685},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022769,"nv":1.167,"tnv":1.167},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022769,"nv":1.1462,"tnv":1.1462},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022769,"nv":1.1322,"tnv":1.1322},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022769,"nv":1.129,"tnv":1.129},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022769,"nv":1.1168,"tnv":1.1168},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022769,"nv":1.1202,"tnv":1.1202},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022769,"nv":1.1099,"tnv":1.1099},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022769,"nv":1.0996,"tnv":1.0996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022769,"nv":1.1057,"tnv":1.1057},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022769,"nv":1.0936,"tnv":1.0936},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022769,"nv":1.0892,"tnv":1.0892},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022769,"nv":1.084,"tnv":1.084},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022769,"nv":1.0851,"tnv":1.0851},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022769,"nv":1.089,"tnv":1.089},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022769,"nv":1.084,"tnv":1.084},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022769,"nv":1.0759,"tnv":1.0759},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022769,"nv":1.0731,"tnv":1.0731},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022769,"nv":1.0752,"tnv":1.0752},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022769,"nv":1.0943,"tnv":1.0943},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022769,"nv":1.0947,"tnv":1.0947},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022769,"nv":1.0912,"tnv":1.0912},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022769,"nv":1.0897,"tnv":1.0897},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022769,"nv":1.0948,"tnv":1.0948},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022769,"nv":1.0881,"tnv":1.0881},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022769,"nv":1.093,"tnv":1.093},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022769,"nv":1.0814,"tnv":1.0814},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022769,"nv":1.0699,"tnv":1.0699},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022769,"nv":1.0661,"tnv":1.0661},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022769,"nv":1.0611,"tnv":1.0611},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022769,"nv":1.0637,"tnv":1.0637},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022769,"nv":1.0656,"tnv":1.0656},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022769,"nv":1.0641,"tnv":1.0641},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022769,"nv":1.06,"tnv":1.06},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022769,"nv":1.0542,"tnv":1.0542},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022769,"nv":1.0569,"tnv":1.0569},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022769,"nv":1.0499,"tnv":1.0499},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022769,"nv":1.0523,"tnv":1.0523},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022769,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022769,"nv":1.0475,"tnv":1.0475},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022769,"nv":1.0443,"tnv":1.0443},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022769,"nv":1.0419,"tnv":1.0419},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022769,"nv":1.0374,"tnv":1.0374},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022769,"nv":1.0379,"tnv":1.0379},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022769,"nv":1.0421,"tnv":1.0421},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022769,"nv":1.0304,"tnv":1.0304},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022769,"nv":1.017,"tnv":1.017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022769,"nv":1.0135,"tnv":1.0135},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022769,"nv":1.011,"tnv":1.011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022769,"nv":1.0198,"tnv":1.0198},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022769,"nv":1.0194,"tnv":1.0194},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022769,"nv":1.0178,"tnv":1.0178},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022769,"nv":1.017,"tnv":1.017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022769,"nv":1.0237,"tnv":1.0237},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022769,"nv":1.0241,"tnv":1.0241},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022769,"nv":1.0171,"tnv":1.0171},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022769,"nv":1.0238,"tnv":1.0238},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022769,"nv":1.0212,"tnv":1.0212},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022769,"nv":1.0215,"tnv":1.0215},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022769,"nv":1.022,"tnv":1.022},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022769,"nv":1.0148,"tnv":1.0148},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022769,"nv":1.013,"tnv":1.013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022769,"nv":1.0185,"tnv":1.0185},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022769,"nv":1.0115,"tnv":1.0115},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022769,"nv":1.0122,"tnv":1.0122},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022769,"nv":1.0148,"tnv":1.0148},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022769,"nv":1.019,"tnv":1.019},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022769,"nv":1.0276,"tnv":1.0276},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022769,"nv":1.0316,"tnv":1.0316},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022769,"nv":1.0276,"tnv":1.0276},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022769,"nv":1.0225,"tnv":1.0225},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022769,"nv":1.0232,"tnv":1.0232},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022769,"nv":1.0255,"tnv":1.0255},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022769,"nv":1.0347,"tnv":1.0347},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022769,"nv":1.0256,"tnv":1.0256},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022769,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022769,"nv":1.0127,"tnv":1.0127},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022769,"nv":1.0155,"tnv":1.0155},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022769,"nv":1.0107,"tnv":1.0107},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022769,"nv":1.0042,"tnv":1.0042},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022769,"nv":0.9931,"tnv":0.9931},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022769,"nv":0.9947,"tnv":0.9947},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022769,"nv":0.9966,"tnv":0.9966},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022769,"nv":0.9998,"tnv":0.9998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022769,"nv":0.9981,"tnv":0.9981},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022769,"nv":0.999,"tnv":0.999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022769,"nv":0.9977,"tnv":0.9977},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022769,"nv":0.9977,"tnv":0.9977},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022769,"nv":0.9974,"tnv":0.9974},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022769,"nv":0.9973,"tnv":0.9973},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022769,"nv":0.9974,"tnv":0.9974},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022769,"nv":0.9968,"tnv":0.9968},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022769,"nv":0.9967,"tnv":0.9967},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022769,"nv":0.9966,"tnv":0.9966},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022769,"nv":0.9965,"tnv":0.9965},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022769,"nv":0.9975,"tnv":0.9975},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022769,"nv":0.9981,"tnv":0.9981},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022769,"nv":0.9988,"tnv":0.9988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022769,"nv":0.9999,"tnv":0.9999}],"influencesList":[]}