window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-08T17:43:55.115Z","endDate":"2026-06-08T17:43:55.115Z","stock":{"_id":3000000022769,"name":"浦银安盛中证A500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022769","tickerId":22769,"shortName":"浦银安盛中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"pyaszza500zszqxfqszqtzjj","fundCollectionId":4000050590000,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"managers":[{"name":"孙晨进","stockType":"fund_manager","stockCode":"db20331919","exchange":"fm","tickerId":190310158200}],"hotMetrics":{"fss":{"stockId":3000000022769,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0033,"f_ind_h_s_r":0.9967,"f_h_a":1085},"fpr":{"stockId":3000000022769,"type":"fpr","f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.1104777870913663,"f_p_r_m1_ssc":5875,"f_p_r_m1_ssrp":0.39121552604698673,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.2756623969117389,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.3002563163676309,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.2908796546141392,"f_p_r_y1_ssc":4727,"f_p_r_y1_ssrp":0.41261108760050785},"fp":{"stockId":3000000022769,"type":"fp","last_data_date":"2026-06-07T16:00:00.000Z","f_cagr_p_r_fs":0.2968530701354024,"f_p_r_m1":-0.02573529411764708,"f_p_r_m3":0.04607910119183156,"f_p_r_m6":0.11941510966693647,"f_p_r_fys":0.0994096058720273,"f_p_r_y1":0.34939287113199935},"ff":{"stockId":3000000022769,"type":"ff","f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000022769,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.378,"f_nv_cr":-0.025941895808298754},"f_as":{"stockId":3000000022769,"type":"f_as","f_tas":62803543.7298,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022768,"__csrcFundId":14717,"stockCode":"022768","masterFundShortName":"浦银安盛中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22768,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浦银安盛中证A500指数增强(022768)","lastUpdated":"2026-06-05T17:13:07.350Z","name":"浦银安盛中证A500指数增强型发起式证券投资基金","pinyin":"pyaszza500zszqxfqszqtzjj","fundCollectionId":4000050590000,"__indexSourceEastMoney":1,"setUpAssetScale":532434762.81,"setUpDate":"2025-03-10T16:00:00.000Z","setUpShares":532434762.81,"inceptionDate":"2025-03-13T16:00:00.000Z","__indexSourceCsi":1,"followedNum":0,"indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022768,"stockId":300750,"holdings":17100,"marketCap":6869070,"netValueRatio":0.0474,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022768,"stockId":300308,"holdings":8100,"marketCap":4612221,"netValueRatio":0.0318,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022768,"stockId":600036,"holdings":92300,"marketCap":3629236,"netValueRatio":0.025,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022768,"stockId":300502,"holdings":7300,"marketCap":3232732,"netValueRatio":0.0223,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022768,"stockId":601899,"holdings":90700,"marketCap":2967704,"netValueRatio":0.0205,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022768,"stockId":600519,"holdings":1930,"marketCap":2798500,"netValueRatio":0.0193,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022768,"stockId":600030,"holdings":102400,"marketCap":2461696,"netValueRatio":0.017,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022768,"stockId":603259,"holdings":24900,"marketCap":2442690,"netValueRatio":0.0169,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022768,"stockId":1,"holdings":191500,"marketCap":2121820,"netValueRatio":0.0146,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022768,"stockId":2028,"holdings":10400,"marketCap":2100800,"netValueRatio":0.0145,"quarterlyChange":0.30668219160359755,"stock":{"stockCode":"002028","exchange":"sz","stockType":"company","tickerId":2028,"name":"思源电气"}}]},"drawdownList":[{"date":"2026-06-07T16:00:00.000Z","value":-0.0626,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2026-06-04T16:00:00.000Z","value":-0.0376,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-06-03T16:00:00.000Z","value":-0.0161,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-06-02T16:00:00.000Z","value":-0.012,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-06-01T16:00:00.000Z","value":-0.0259,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-05-31T16:00:00.000Z","value":-0.0433,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-05-28T16:00:00.000Z","value":-0.022,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-27T16:00:00.000Z","value":-0.0079,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-26T16:00:00.000Z","value":-0.0136,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-25T16:00:00.000Z","value":-0.0016,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-24T16:00:00.000Z","value":-0.0004,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-21T16:00:00.000Z","value":-0.0221,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-20T16:00:00.000Z","value":-0.0401,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-19T16:00:00.000Z","value":-0.0156,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-05-18T16:00:00.000Z","value":-0.0281,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-05-17T16:00:00.000Z","value":-0.0328,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-05-14T16:00:00.000Z","value":-0.0331,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-05-13T16:00:00.000Z","value":-0.0214,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0164,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-04-28T16:00:00.000Z","value":-0.0253,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-04-27T16:00:00.000Z","value":-0.0341,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-04-26T16:00:00.000Z","value":-0.0229,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-04-23T16:00:00.000Z","value":-0.0276,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-04-22T16:00:00.000Z","value":-0.0157,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0092,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-04-13T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-04-12T16:00:00.000Z","value":-0.0217,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-04-09T16:00:00.000Z","value":-0.0218,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-04-08T16:00:00.000Z","value":-0.0366,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-04-07T16:00:00.000Z","value":-0.0303,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-04-06T16:00:00.000Z","value":-0.0708,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-04-02T16:00:00.000Z","value":-0.0681,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-04-01T16:00:00.000Z","value":-0.0646,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-31T16:00:00.000Z","value":-0.052,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-30T16:00:00.000Z","value":-0.0742,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-29T16:00:00.000Z","value":-0.0597,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-26T16:00:00.000Z","value":-0.061,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-25T16:00:00.000Z","value":-0.0718,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-24T16:00:00.000Z","value":-0.0598,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-23T16:00:00.000Z","value":-0.0719,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-22T16:00:00.000Z","value":-0.0843,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-03-19T16:00:00.000Z","value":-0.0574,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-18T16:00:00.000Z","value":-0.0562,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0562},{"date":"2026-03-17T16:00:00.000Z","value":-0.0379,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2026-03-16T16:00:00.000Z","value":-0.0471,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2026-03-15T16:00:00.000Z","value":-0.0364,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-12T16:00:00.000Z","value":-0.0372,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-11T16:00:00.000Z","value":-0.0298,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-10T16:00:00.000Z","value":-0.0208,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-09T16:00:00.000Z","value":-0.0218,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-08T16:00:00.000Z","value":-0.0379,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2026-03-05T16:00:00.000Z","value":-0.023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-03-04T16:00:00.000Z","value":-0.0256,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-03-03T16:00:00.000Z","value":-0.0335,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-03-02T16:00:00.000Z","value":-0.0217,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.005,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-12T16:00:00.000Z","value":-0.0184,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-09T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-08T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-05T16:00:00.000Z","value":-0.0312,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-04T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-03T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-02T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-01T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-01-29T16:00:00.000Z","value":-0.0086,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-28T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-21T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-20T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-19T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-18T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-15T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-12T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-07T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-29T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-28T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-24T16:00:00.000Z","value":-0.0101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-23T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-22T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-21T16:00:00.000Z","value":-0.0245,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-18T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-17T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-16T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-15T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-14T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-11T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-10T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-09T16:00:00.000Z","value":-0.034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-08T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-07T16:00:00.000Z","value":-0.032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-04T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-03T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-02T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-12-01T16:00:00.000Z","value":-0.053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-11-30T16:00:00.000Z","value":-0.046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-11-27T16:00:00.000Z","value":-0.0572,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-11-26T16:00:00.000Z","value":-0.0612,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-11-25T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-11-24T16:00:00.000Z","value":-0.0669,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-11-23T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2025-11-20T16:00:00.000Z","value":-0.0767,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2025-11-19T16:00:00.000Z","value":-0.0495,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-18T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-17T16:00:00.000Z","value":-0.0466,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-16T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-13T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-12T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-11T16:00:00.000Z","value":-0.0262,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-10T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-09T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-06T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-05T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-04T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-03T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-02T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-30T16:00:00.000Z","value":-0.0267,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-29T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-28T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-27T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-23T16:00:00.000Z","value":-0.0224,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-22T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-21T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-20T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-19T16:00:00.000Z","value":-0.0539,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-16T16:00:00.000Z","value":-0.058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-10-15T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-10-14T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-10-13T16:00:00.000Z","value":-0.0481,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-10-12T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-10-09T16:00:00.000Z","value":-0.0248,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-08T16:00:00.000Z","value":-0.0219,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-07T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-04T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-03T16:00:00.000Z","value":-0.0397,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-02T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-01T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.003,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-07T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-06T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-05T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-04T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-08-03T16:00:00.000Z","value":-0.0173,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-07-31T16:00:00.000Z","value":-0.0198,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-07-30T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-25T16:00:00.000Z","value":-0.004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0042,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-06-22T16:00:00.000Z","value":-0.0171,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-06-19T16:00:00.000Z","value":-0.0205,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-06-18T16:00:00.000Z","value":-0.0229,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2025-06-17T16:00:00.000Z","value":-0.0144,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-06-16T16:00:00.000Z","value":-0.0148,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-06-15T16:00:00.000Z","value":-0.0163,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-06-12T16:00:00.000Z","value":-0.0171,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-06-11T16:00:00.000Z","value":-0.0106,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-06-10T16:00:00.000Z","value":-0.0102,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-06-09T16:00:00.000Z","value":-0.017,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-06-08T16:00:00.000Z","value":-0.0105,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-06-05T16:00:00.000Z","value":-0.013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-06-04T16:00:00.000Z","value":-0.0128,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-06-03T16:00:00.000Z","value":-0.0123,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-06-02T16:00:00.000Z","value":-0.0192,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-05-29T16:00:00.000Z","value":-0.021,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-05-28T16:00:00.000Z","value":-0.0157,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-05-27T16:00:00.000Z","value":-0.0224,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-05-26T16:00:00.000Z","value":-0.0217,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-05-25T16:00:00.000Z","value":-0.0192,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-05-22T16:00:00.000Z","value":-0.0152,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-21T16:00:00.000Z","value":-0.0069,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-05-20T16:00:00.000Z","value":-0.003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-05-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-05-18T16:00:00.000Z","value":-0.0118,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-05-15T16:00:00.000Z","value":-0.0111,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-05-14T16:00:00.000Z","value":-0.0089,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-04-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-20T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-15T16:00:00.000Z","value":-0.0025,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-13T16:00:00.000Z","value":-0.0032,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-10T16:00:00.000Z","value":-0.0033,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-09T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-04-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.378},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.4147},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.4463},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.4523},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.4319},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.4064},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.4377},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.4584},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.45},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.4676},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.4694},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.4375},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.411},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.4471},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.4287},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.4218},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.4213},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.4386},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.47},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.4491},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.4429},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.4144},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.4154},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.393},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3632},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3508},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3386},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3541},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3476},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3641},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3859},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3716},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3694},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3644},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3562},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3359},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3387},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3191},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3189},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.299},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3074},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2529},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2565},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2612},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2782},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2482},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2678},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.266},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2515},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2677},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2513},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2347},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2709},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2725},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2972},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2848},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2981},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3081},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3202},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3189},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2972},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3173},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3138},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3031},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.319},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3483},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3372},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3439},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3383},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3304},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3097},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3342},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3197},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3217},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3219},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2911},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2937},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3184},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3143},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2818},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3213},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3253},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3327},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3253},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3172},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3201},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3137},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3113},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3029},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3139},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.312},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.321},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3128},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3093},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3182},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.306},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2967},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3061},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.3047},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2865},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2534},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2596},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2608},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2697},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2589},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2549},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2458},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2406},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2258},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2233},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2292},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2198},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2305},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2169},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2284},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2288},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.231},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2147},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2031},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.1968},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2043},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2132},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.199},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.1939},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.1958},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.1866},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.1736},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.1741},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2087},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2165},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2124},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2243},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2338},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2563},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2384},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2389},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2514},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2468},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2485},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2263},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2241},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2379},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2377},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2551},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2707},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2557},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2636},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2432},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.224},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2231},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2273},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2032},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.198},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2278},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2291},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2105},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2351},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2401},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2717},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2506},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.241},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.225},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2391},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2328},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2169},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2178},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.211},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2108},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2146},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2046},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2024},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2044},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.1745},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.1774},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.1838},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.1822},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.156},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.1856},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.1871},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.2038},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.1907},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.1808},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.1549},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.1685},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.167},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.1462},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.1322},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.129},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.1168},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.1202},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.1099},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.1057},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0936},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0892},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.084},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0851},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.089},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.084},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0759},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0731},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0752},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0943},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0947},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0912},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0897},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0948},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0881},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.093},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0814},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0699},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0661},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0611},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0637},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0656},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0641},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.06},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0542},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0569},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0499},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0523},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0516},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0475},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0443},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0419},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0374},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0379},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0421},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0304},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0135},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.011},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0198},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0194},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0178},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0237},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0241},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0171},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0238},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0212},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0215},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.022},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0148},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0185},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0115},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0122},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0148},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.019},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0276},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0316},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0276},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0225},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0232},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0255},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0347},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0256},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0257},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0127},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0155},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0107},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":1.0042},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":0.9931},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":0.9947},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":0.9966},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":0.9998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":0.9981},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":0.999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":0.9977},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":0.9977},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":0.9974},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":0.9973},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":0.9974},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":0.9968},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":0.9967},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":0.9966},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":0.9965},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":0.9975},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":0.9981},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":0.9988},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022769,"lxr_nv_fc":0.9999}]}