window.pageData = {"fund":{"_id":3000000022768,"stockCode":"022768","masterFundShortName":"浦银安盛中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22768,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浦银安盛中证A500指数增强A","name":"浦银安盛中证A500指数增强型发起式证券投资基金","pinyin":"pyaszza500zszqxfqszqtzjj","fundCollectionId":4000050590000,"setUpAssetScale":532434762.81,"setUpDate":"2025-03-10T16:00:00.000Z","setUpShares":532434762.81,"inceptionDate":"2025-03-13T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"孙晨进","stockType":"fund_manager","stockCode":"db20331919","exchange":"fm","tickerId":190310158200}],"hotMetrics":{"fss":{"stockId":3000000022768,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.14800000000000002,"f_ind_h_s_r":0.852,"f_h_a":1091},"fpr":{"stockId":3000000022768,"type":"fpr","f_cagr_p_r_fs_ssc":5789,"f_cagr_p_r_fs_ssrp":0.10348997926744989,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.22827225130890053,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.20994277539341916,"f_p_r_m6_ssc":5273,"f_p_r_m6_ssrp":0.3531866464339909,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.3267469013831507,"f_p_r_y1_ssc":4505,"f_p_r_y1_ssrp":0.46247779751332146},"fp":{"stockId":3000000022768,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_cagr_p_r_fs":0.3344061565974068,"f_p_r_m1":0.06232558139534894,"f_p_r_m3":0.04102096627165008,"f_p_r_m6":0.1411441418935797,"f_p_r_fys":0.08978131212723661,"f_p_r_y1":0.3735591861280947},"ff":{"stockId":3000000022768,"type":"ff","f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000022768,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.3704,"f_nv_cr":0.006019674056672919},"f_as":{"stockId":3000000022768,"type":"f_as","f_tas":103991747.86250001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022769,"name":"浦银安盛中证A500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022769","tickerId":22769,"shortName":"浦银安盛中证A500指数增强C","currency":"CNY","__csrcFundId":14717,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-17T17:09:14.820Z","inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"pyaszza500zszqxfqszqtzjj","fundCollectionId":4000050590000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022768,"stockId":300750,"holdings":21400,"marketCap":7859364,"netValueRatio":0.0462,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022768,"stockId":601318,"holdings":77600,"marketCap":5307840,"netValueRatio":0.0312,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022768,"stockId":601899,"holdings":143600,"marketCap":4949892,"netValueRatio":0.0291,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022768,"stockId":600519,"holdings":2530,"marketCap":3484265,"netValueRatio":0.0205,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022768,"stockId":1,"holdings":272100,"marketCap":3104661,"netValueRatio":0.0182,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.027112591721645707,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022768,"stockId":300502,"holdings":7100,"marketCap":3059248,"netValueRatio":0.018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022768,"stockId":300308,"holdings":5000,"marketCap":3050000,"netValueRatio":0.0179,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022768,"stockId":600030,"holdings":102400,"marketCap":2939904,"netValueRatio":0.0173,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022768,"stockId":603259,"holdings":31100,"marketCap":2818904,"netValueRatio":0.0166,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022768,"stockId":2555,"holdings":115500,"marketCap":2725800,"netValueRatio":0.016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09694326907367334,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}}],"lastFsMetrics":{"latestTurnoverRate":10.969795509639471,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3d47fea5b3eb0541e52","date":"2025-06-29T16:00:00.000Z","stockId":3000000022768,"h_a":1091,"h_s_a":123972,"ins_h_s":20016714,"ins_h_s_r":0.14800000000000002,"ind_h_s":115237166,"ind_h_s_r":0.852,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:12.540Z"}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022768,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022768,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022768,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022768,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3446},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022768,"netValue":1.3249,"totalNetValue":1.3249,"netValue_forward":1.3249},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022768,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022768,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022768,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.313},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022768,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022768,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022768,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022768,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022768,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022768,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022768,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022768,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022768,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022768,"netValue":1.2565,"totalNetValue":1.2565,"netValue_forward":1.2565},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022768,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022768,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022768,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022768,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022768,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022768,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022768,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022768,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.3133},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022768,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022768,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022768,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022768,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022768,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022768,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022768,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022768,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022768,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022768,"netValue":1.3491,"totalNetValue":1.3491,"netValue_forward":1.3491},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022768,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022768,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3355},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022768,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022768,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3391},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022768,"netValue":1.3246,"totalNetValue":1.3246,"netValue_forward":1.3246},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022768,"netValue":1.3266,"totalNetValue":1.3266,"netValue_forward":1.3266},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022768,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022768,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022768,"netValue":1.2984,"totalNetValue":1.2984,"netValue_forward":1.2984},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022768,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3232},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022768,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022768,"netValue":1.2864,"totalNetValue":1.2864,"netValue_forward":1.2864},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022768,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022768,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.33},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022768,"netValue":1.3374,"totalNetValue":1.3374,"netValue_forward":1.3374},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022768,"netValue":1.3299,"totalNetValue":1.3299,"netValue_forward":1.3299},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022768,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022768,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022768,"netValue":1.3182,"totalNetValue":1.3182,"netValue_forward":1.3182},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022768,"netValue":1.3159,"totalNetValue":1.3159,"netValue_forward":1.3159},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022768,"netValue":1.3074,"totalNetValue":1.3074,"netValue_forward":1.3074},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022768,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3184},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022768,"netValue":1.3164,"totalNetValue":1.3164,"netValue_forward":1.3164},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022768,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022768,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022768,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022768,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022768,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022768,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022768,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022768,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022768,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.2907},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022768,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022768,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022768,"netValue":1.2648,"totalNetValue":1.2648,"netValue_forward":1.2648},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022768,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022768,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022768,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022768,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022768,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.2445},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022768,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022768,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022768,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022768,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022768,"netValue":1.2235,"totalNetValue":1.2235,"netValue_forward":1.2235},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022768,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022768,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022768,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022768,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022768,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022768,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022768,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2067},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022768,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022768,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022768,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2168},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022768,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022768,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022768,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022768,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022768,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022768,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022768,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022768,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022768,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022768,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022768,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022768,"netValue":1.2597,"totalNetValue":1.2597,"netValue_forward":1.2597},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022768,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022768,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022768,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022768,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022768,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022768,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022768,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022768,"netValue":1.2411,"totalNetValue":1.2411,"netValue_forward":1.2411},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022768,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022768,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2583},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022768,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022768,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2589},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022768,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2668},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022768,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022768,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022768,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2262},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022768,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022768,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022768,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022768,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022768,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.232},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022768,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022768,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022768,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.243},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022768,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022768,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022768,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022768,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022768,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022768,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022768,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022768,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022768,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022768,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022768,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022768,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022768,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022768,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022768,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022768,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022768,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022768,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022768,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022768,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022768,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022768,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022768,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022768,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022768,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022768,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022768,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022768,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022768,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022768,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022768,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022768,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022768,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022768,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022768,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022768,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022768,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022768,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.091},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022768,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022768,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022768,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022768,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022768,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022768,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022768,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022768,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022768,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022768,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022768,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022768,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022768,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022768,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022768,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022768,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022768,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022768,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022768,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022768,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022768,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022768,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022768,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022768,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022768,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022768,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022768,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022768,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022768,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022768,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022768,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022768,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022768,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022768,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022768,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022768,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022768,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022768,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022768,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022768,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022768,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022768,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022768,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022768,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022768,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022768,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022768,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022768,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022768,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022768,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022768,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022768,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022768,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022768,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022768,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022768,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022768,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022768,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022768,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022768,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022768,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022768,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022768,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022768,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022768,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022768,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022768,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022768,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022768,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9936999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022768,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022768,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022768,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022768,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022768,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022768,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022768,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022768,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022768,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022768,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022768,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022768,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022768,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022768,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022768,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022768,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022768,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022768,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}