window.pageData = {"startDate":"2024-04-09T17:32:25.355Z","endDate":"2026-04-09T17:32:25.355Z","stock":{"_id":3000000022768,"stockCode":"022768","masterFundShortName":"浦银安盛中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22768,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"浦银安盛中证A500指数增强A","name":"浦银安盛中证A500指数增强型发起式证券投资基金","pinyin":"pyaszza500zszqxfqszqtzjj","fundCollectionId":4000050590000,"setUpAssetScale":532434762.81,"setUpDate":"2025-03-10T16:00:00.000Z","setUpShares":532434762.81,"inceptionDate":"2025-03-13T16:00:00.000Z","followedNum":0,"indexFundFlag":1,"indexId":1000000000510,"fundCollection":{"_id":4000050590000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50590000","tickerId":50590000,"name":"浦银安盛基金管理有限公司"},"index":{"_id":1000000000510,"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually","totalReturnIndexId":1000005101010},"managers":[{"_id":7190310158200,"name":"孙晨进","gender":"m","educationCode":"001002","resume":"孙晨进：男，武汉大学金融工程专业硕士。2010年7月至2021年1月就职于华安基金管理有限公司指数与量化投资部，历任数量分析师、投资经理、基金经理、量化业务负责人、助理总监等职务。2021年2月至2023年2月就职于申万菱信基金管理有限公司，历任量化投资部总监、基金经理、基金经理兼投资经理等职务。2023年3月加盟浦银安盛基金管理有限公司，现任指数与量化投资部总监之职。2024年9月起担任浦银安盛中证A50指数增强型证券投资基金的基金经理。2024年11月起担任浦银安盛上证科创板100指数增强型证券投资基金及浦银安盛红利量化选股混合型证券投资基金的基金经理。2025年3月起担任浦银安盛中证A500指数增强型发起式证券投资基金的基金经理。2025年6月起担任浦银安盛上证科创板综合指数增强型证券投资基金的基金经理。","tickerId":190310158200,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20331919","exchange":"fm","cnInfoCode":"db20331919","lastUpdated":"2025-06-25T14:46:30.810Z","followedNum":0,"currency":"CNY","workingDate":"2015-03-19T16:00:00.000Z","fundCompanyId":4000050590000,"fundManagerSecondLevel":"hybrid","pinyin":"scj","appointmentDate":"2025-03-10T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000022768,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.14800000000000002,"f_ind_h_s_r":0.852,"f_h_a":1091},"fpr":{"stockId":3000000022768,"type":"fpr","f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.11274679598198822,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.25196988268254245,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.3299874529485571,"f_p_r_m6_ssc":5258,"f_p_r_m6_ssrp":0.39756515122693553,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.3562578559885078,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.5490852298081214},"fp":{"stockId":3000000022768,"type":"fp","last_data_date":"2026-04-08T16:00:00.000Z","f_cagr_p_r_fs":0.28213461712819954,"f_p_r_m1":0.0016891891891892552,"f_p_r_m3":-0.00442612942612941,"f_p_r_m6":0.023456499568526024,"f_p_r_fys":0.037455268389662066,"f_p_r_y1":0.3074764481860093},"ff":{"stockId":3000000022768,"type":"ff","f_fr_d":"2026-03-09T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000022768,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.3046,"f_nv_cr":-0.0063975628332063605},"f_as":{"stockId":3000000022768,"type":"f_as","f_tas":103991747.86250001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022769,"name":"浦银安盛中证A500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022769","tickerId":22769,"shortName":"浦银安盛中证A500指数增强C","currency":"CNY","__csrcFundId":14717,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:05.863Z","inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"pyaszza500zszqxfqszqtzjj","fundCollectionId":4000050590000,"__indexSourceEastMoney":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022768,"stockId":300750,"holdings":21400,"marketCap":7859364,"netValueRatio":0.0462,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022768,"stockId":601318,"holdings":77600,"marketCap":5307840,"netValueRatio":0.0312,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022768,"stockId":601899,"holdings":143600,"marketCap":4949892,"netValueRatio":0.0291,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022768,"stockId":600519,"holdings":2530,"marketCap":3484265,"netValueRatio":0.0205,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022768,"stockId":1,"holdings":272100,"marketCap":3104661,"netValueRatio":0.0182,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.027112591721645707,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022768,"stockId":300502,"holdings":7100,"marketCap":3059248,"netValueRatio":0.018,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022768,"stockId":300308,"holdings":5000,"marketCap":3050000,"netValueRatio":0.0179,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022768,"stockId":600030,"holdings":102400,"marketCap":2939904,"netValueRatio":0.0173,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.039799331103678726,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022768,"stockId":603259,"holdings":31100,"marketCap":2818904,"netValueRatio":0.0166,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022768,"stockId":2555,"holdings":115500,"marketCap":2725800,"netValueRatio":0.016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.09694326907367334,"stock":{"stockCode":"002555","exchange":"sz","stockType":"company","tickerId":2555,"name":"三七互娱"}}],"lastFsMetrics":{"latestTurnoverRate":10.969795509639471,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"孙晨进","d":"公司指数与量化投资部总监，公司旗下部分基金基金经理","wy":15,"md":"孙晨进，武汉大学金融工程专业硕士。2010年7月至2021年1月就职于华安基金管理有限公司指数与量化投资部，历任数量分析师、投资经理、基金经理、量化业务负责人、助理总监等职务。2021年2月至2023年2月就职于申万菱信基金管理有限公司，历任量化投资部总监、基金经理、基金经理兼投资经理等职务。2023年3月加盟浦银安盛基金管理有限公司，现任指数与量化投资部总监之职。2024年9月起担任浦银安盛中证A50指数增强型证券投资基金的基金经理。2024年11月起任浦银安盛上证科创板100指数增强型证券投资基金、浦银安盛红利量化选股混合型证券投资基金的基金经理。2025年3月起担任浦银安盛中证A500指数增强型发起式证券投资基金的基金经理。2025年6月起担任浦银安盛上证科创板综合指数增强型证券投资基金的基金经理。2025年7月起担任浦银安盛港股通央企红利混合型证券投资基金的基金经理。","ad":"2025-03-10T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022768,"nv":1.3046,"tnv":1.3046},{"stockId":3000000022768,"date":"2026-04-07T16:00:00.000Z","nv":1.313,"tnv":1.313},{"stockId":3000000022768,"date":"2026-04-06T16:00:00.000Z","nv":1.2583,"tnv":1.2583},{"stockId":3000000022768,"date":"2026-04-02T16:00:00.000Z","nv":1.2618,"tnv":1.2618},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022768,"nv":1.2665,"tnv":1.2665},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022768,"nv":1.2836,"tnv":1.2836},{"stockId":3000000022768,"date":"2026-03-30T16:00:00.000Z","nv":1.2535,"tnv":1.2535},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022768,"nv":1.2731,"tnv":1.2731},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022768,"nv":1.2713,"tnv":1.2713},{"stockId":3000000022768,"date":"2026-03-25T16:00:00.000Z","nv":1.2567,"tnv":1.2567},{"stockId":3000000022768,"date":"2026-03-24T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022768,"nv":1.2565,"tnv":1.2565},{"stockId":3000000022768,"date":"2026-03-22T16:00:00.000Z","nv":1.2398,"tnv":1.2398},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022768,"nv":1.2761,"tnv":1.2761},{"stockId":3000000022768,"date":"2026-03-18T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022768,"nv":1.3025,"tnv":1.3025},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022768,"nv":1.29,"tnv":1.29},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022768,"nv":1.3045,"tnv":1.3045},{"stockId":3000000022768,"date":"2026-03-12T16:00:00.000Z","nv":1.3033,"tnv":1.3033},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022768,"nv":1.3133,"tnv":1.3133},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022768,"nv":1.3255,"tnv":1.3255},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022768,"nv":1.3242,"tnv":1.3242},{"stockId":3000000022768,"date":"2026-03-08T16:00:00.000Z","nv":1.3024,"tnv":1.3024},{"stockId":3000000022768,"date":"2026-03-05T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022768,"nv":1.319,"tnv":1.319},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022768,"nv":1.3082,"tnv":1.3082},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022768,"nv":1.3242,"tnv":1.3242},{"stockId":3000000022768,"date":"2026-03-01T16:00:00.000Z","nv":1.3535,"tnv":1.3535},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022768,"nv":1.3424,"tnv":1.3424},{"stockId":3000000022768,"date":"2026-02-25T16:00:00.000Z","nv":1.3491,"tnv":1.3491},{"stockId":3000000022768,"date":"2026-02-24T16:00:00.000Z","nv":1.3435,"tnv":1.3435},{"stockId":3000000022768,"date":"2026-02-23T16:00:00.000Z","nv":1.3355,"tnv":1.3355},{"stockId":3000000022768,"date":"2026-02-12T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"stockId":3000000022768,"date":"2026-02-11T16:00:00.000Z","nv":1.3391,"tnv":1.3391},{"stockId":3000000022768,"date":"2026-02-10T16:00:00.000Z","nv":1.3246,"tnv":1.3246},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022768,"nv":1.3266,"tnv":1.3266},{"stockId":3000000022768,"date":"2026-02-08T16:00:00.000Z","nv":1.3268,"tnv":1.3268},{"stockId":3000000022768,"date":"2026-02-05T16:00:00.000Z","nv":1.2958,"tnv":1.2958},{"stockId":3000000022768,"date":"2026-02-04T16:00:00.000Z","nv":1.2984,"tnv":1.2984},{"stockId":3000000022768,"date":"2026-02-03T16:00:00.000Z","nv":1.3232,"tnv":1.3232},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022768,"nv":1.319,"tnv":1.319},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022768,"nv":1.2864,"tnv":1.2864},{"stockId":3000000022768,"date":"2026-01-29T16:00:00.000Z","nv":1.326,"tnv":1.326},{"stockId":3000000022768,"date":"2026-01-28T16:00:00.000Z","nv":1.33,"tnv":1.33},{"stockId":3000000022768,"date":"2026-01-27T16:00:00.000Z","nv":1.3374,"tnv":1.3374},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022768,"nv":1.3299,"tnv":1.3299},{"stockId":3000000022768,"date":"2026-01-25T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"stockId":3000000022768,"date":"2026-01-22T16:00:00.000Z","nv":1.3247,"tnv":1.3247},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022768,"nv":1.3182,"tnv":1.3182},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022768,"nv":1.3159,"tnv":1.3159},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022768,"nv":1.3074,"tnv":1.3074},{"stockId":3000000022768,"date":"2026-01-18T16:00:00.000Z","nv":1.3184,"tnv":1.3184},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022768,"nv":1.3164,"tnv":1.3164},{"stockId":3000000022768,"date":"2026-01-14T16:00:00.000Z","nv":1.3255,"tnv":1.3255},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022768,"nv":1.3173,"tnv":1.3173},{"stockId":3000000022768,"date":"2026-01-12T16:00:00.000Z","nv":1.3138,"tnv":1.3138},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022768,"nv":1.3227,"tnv":1.3227},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022768,"nv":1.3104,"tnv":1.3104},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022768,"nv":1.301,"tnv":1.301},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022768,"nv":1.3104,"tnv":1.3104},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022768,"nv":1.309,"tnv":1.309},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022768,"nv":1.2907,"tnv":1.2907},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022768,"nv":1.2575,"tnv":1.2575},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022768,"nv":1.2637,"tnv":1.2637},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022768,"nv":1.2648,"tnv":1.2648},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022768,"nv":1.2737,"tnv":1.2737},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022768,"nv":1.2629,"tnv":1.2629},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022768,"nv":1.2589,"tnv":1.2589},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022768,"nv":1.2497,"tnv":1.2497},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022768,"nv":1.2445,"tnv":1.2445},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022768,"nv":1.2296,"tnv":1.2296},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022768,"nv":1.2271,"tnv":1.2271},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022768,"nv":1.233,"tnv":1.233},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022768,"nv":1.2051,"tnv":1.2051},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022768,"nv":1.2235,"tnv":1.2235},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022768,"nv":1.2342,"tnv":1.2342},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022768,"nv":1.2206,"tnv":1.2206},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022768,"nv":1.2321,"tnv":1.2321},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022768,"nv":1.2325,"tnv":1.2325},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022768,"nv":1.2347,"tnv":1.2347},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022768,"nv":1.2183,"tnv":1.2183},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022768,"nv":1.2067,"tnv":1.2067},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022768,"nv":1.2003,"tnv":1.2003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022768,"nv":1.2078,"tnv":1.2078},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022768,"nv":1.2168,"tnv":1.2168},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022768,"nv":1.2025,"tnv":1.2025},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022768,"nv":1.1973,"tnv":1.1973},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022768,"nv":1.1992,"tnv":1.1992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022768,"nv":1.19,"tnv":1.19},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022768,"nv":1.177,"tnv":1.177},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022768,"nv":1.1774,"tnv":1.1774},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022768,"nv":1.212,"tnv":1.212},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022768,"nv":1.2199,"tnv":1.2199},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022768,"nv":1.2158,"tnv":1.2158},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022768,"nv":1.2276,"tnv":1.2276},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022768,"nv":1.2372,"tnv":1.2372},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022768,"nv":1.2597,"tnv":1.2597},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022768,"nv":1.2418,"tnv":1.2418},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022768,"nv":1.2422,"tnv":1.2422},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022768,"nv":1.2547,"tnv":1.2547},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022768,"nv":1.2501,"tnv":1.2501},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022768,"nv":1.2517,"tnv":1.2517},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022768,"nv":1.2295,"tnv":1.2295},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022768,"nv":1.2273,"tnv":1.2273},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022768,"nv":1.2411,"tnv":1.2411},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022768,"nv":1.2408,"tnv":1.2408},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022768,"nv":1.2583,"tnv":1.2583},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022768,"nv":1.2739,"tnv":1.2739},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022768,"nv":1.2589,"tnv":1.2589},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022768,"nv":1.2668,"tnv":1.2668},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022768,"nv":1.2463,"tnv":1.2463},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022768,"nv":1.2271,"tnv":1.2271},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022768,"nv":1.2262,"tnv":1.2262},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022768,"nv":1.2303,"tnv":1.2303},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022768,"nv":1.2061,"tnv":1.2061},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022768,"nv":1.2009,"tnv":1.2009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022768,"nv":1.2308,"tnv":1.2308},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022768,"nv":1.232,"tnv":1.232},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022768,"nv":1.2133,"tnv":1.2133},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022768,"nv":1.238,"tnv":1.238},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022768,"nv":1.243,"tnv":1.243},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022768,"nv":1.2747,"tnv":1.2747},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022768,"nv":1.2534,"tnv":1.2534},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022768,"nv":1.2438,"tnv":1.2438},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022768,"nv":1.2277,"tnv":1.2277},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022768,"nv":1.2418,"tnv":1.2418},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022768,"nv":1.2355,"tnv":1.2355},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022768,"nv":1.2195,"tnv":1.2195},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022768,"nv":1.2204,"tnv":1.2204},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022768,"nv":1.2136,"tnv":1.2136},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022768,"nv":1.2134,"tnv":1.2134},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022768,"nv":1.2171,"tnv":1.2171},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022768,"nv":1.2071,"tnv":1.2071},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022768,"nv":1.2048,"tnv":1.2048},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022768,"nv":1.2041,"tnv":1.2041},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022768,"nv":1.2068,"tnv":1.2068},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022768,"nv":1.1768,"tnv":1.1768},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022768,"nv":1.1798,"tnv":1.1798},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022768,"nv":1.1861,"tnv":1.1861},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022768,"nv":1.1845,"tnv":1.1845},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022768,"nv":1.1582,"tnv":1.1582},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022768,"nv":1.1879,"tnv":1.1879},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022768,"nv":1.1893,"tnv":1.1893},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022768,"nv":1.2061,"tnv":1.2061},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022768,"nv":1.1929,"tnv":1.1929},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022768,"nv":1.183,"tnv":1.183},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022768,"nv":1.157,"tnv":1.157},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022768,"nv":1.1707,"tnv":1.1707},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022768,"nv":1.1692,"tnv":1.1692},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022768,"nv":1.1483,"tnv":1.1483},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022768,"nv":1.1342,"tnv":1.1342},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022768,"nv":1.131,"tnv":1.131},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022768,"nv":1.1188,"tnv":1.1188},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022768,"nv":1.1221,"tnv":1.1221},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022768,"nv":1.1118,"tnv":1.1118},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022768,"nv":1.1015,"tnv":1.1015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022768,"nv":1.1076,"tnv":1.1076},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022768,"nv":1.0955,"tnv":1.0955},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022768,"nv":1.091,"tnv":1.091},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022768,"nv":1.0858,"tnv":1.0858},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022768,"nv":1.0869,"tnv":1.0869},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022768,"nv":1.0908,"tnv":1.0908},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022768,"nv":1.0857,"tnv":1.0857},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022768,"nv":1.0777,"tnv":1.0777},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022768,"nv":1.0748,"tnv":1.0748},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022768,"nv":1.0769,"tnv":1.0769},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022768,"nv":1.0959,"tnv":1.0959},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022768,"nv":1.0964,"tnv":1.0964},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022768,"nv":1.0928,"tnv":1.0928},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022768,"nv":1.0913,"tnv":1.0913},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022768,"nv":1.0964,"tnv":1.0964},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022768,"nv":1.0897,"tnv":1.0897},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022768,"nv":1.0946,"tnv":1.0946},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022768,"nv":1.083,"tnv":1.083},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022768,"nv":1.0714,"tnv":1.0714},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022768,"nv":1.0676,"tnv":1.0676},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022768,"nv":1.0626,"tnv":1.0626},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022768,"nv":1.0652,"tnv":1.0652},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022768,"nv":1.0671,"tnv":1.0671},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022768,"nv":1.0655,"tnv":1.0655},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022768,"nv":1.0614,"tnv":1.0614},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022768,"nv":1.0556,"tnv":1.0556},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022768,"nv":1.0583,"tnv":1.0583},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022768,"nv":1.0512,"tnv":1.0512},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022768,"nv":1.0536,"tnv":1.0536},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022768,"nv":1.053,"tnv":1.053},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022768,"nv":1.0488,"tnv":1.0488},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022768,"nv":1.0456,"tnv":1.0456},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022768,"nv":1.0431,"tnv":1.0431},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022768,"nv":1.0386,"tnv":1.0386},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022768,"nv":1.0391,"tnv":1.0391},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022768,"nv":1.0433,"tnv":1.0433},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022768,"nv":1.0316,"tnv":1.0316},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022768,"nv":1.0181,"tnv":1.0181},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022768,"nv":1.0146,"tnv":1.0146},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022768,"nv":1.0121,"tnv":1.0121},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022768,"nv":1.0209,"tnv":1.0209},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022768,"nv":1.0204,"tnv":1.0204},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022768,"nv":1.0189,"tnv":1.0189},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022768,"nv":1.0181,"tnv":1.0181},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022768,"nv":1.0248,"tnv":1.0248},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022768,"nv":1.0252,"tnv":1.0252},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022768,"nv":1.0181,"tnv":1.0181},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022768,"nv":1.0248,"tnv":1.0248},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022768,"nv":1.0222,"tnv":1.0222},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022768,"nv":1.0225,"tnv":1.0225},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022768,"nv":1.023,"tnv":1.023},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022768,"nv":1.0158,"tnv":1.0158},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022768,"nv":1.0139,"tnv":1.0139},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022768,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022768,"nv":1.0124,"tnv":1.0124},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022768,"nv":1.0131,"tnv":1.0131},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022768,"nv":1.0157,"tnv":1.0157},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022768,"nv":1.0198,"tnv":1.0198},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022768,"nv":1.0285,"tnv":1.0285},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022768,"nv":1.0324,"tnv":1.0324},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022768,"nv":1.0284,"tnv":1.0284},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022768,"nv":1.0233,"tnv":1.0233},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022768,"nv":1.0239,"tnv":1.0239},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022768,"nv":1.0262,"tnv":1.0262},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022768,"nv":1.0355,"tnv":1.0355},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022768,"nv":1.0263,"tnv":1.0263},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022768,"nv":1.0264,"tnv":1.0264},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022768,"nv":1.0133,"tnv":1.0133},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022768,"nv":1.0162,"tnv":1.0162},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022768,"nv":1.0113,"tnv":1.0113},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022768,"nv":1.0048,"tnv":1.0048},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022768,"nv":0.9937,"tnv":0.9937},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022768,"nv":0.9952,"tnv":0.9952},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022768,"nv":0.9971,"tnv":0.9971},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022768,"nv":1.0003,"tnv":1.0003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022768,"nv":0.9986,"tnv":0.9986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022768,"nv":0.9995,"tnv":0.9995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022768,"nv":0.9981,"tnv":0.9981},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022768,"nv":0.9981,"tnv":0.9981},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022768,"nv":0.9978,"tnv":0.9978},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022768,"nv":0.9977,"tnv":0.9977},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022768,"nv":0.9978,"tnv":0.9978},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022768,"nv":0.9972,"tnv":0.9972},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022768,"nv":0.9971,"tnv":0.9971},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022768,"nv":0.997,"tnv":0.997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022768,"nv":0.9969,"tnv":0.9969},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022768,"nv":0.9978,"tnv":0.9978},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022768,"nv":0.9983,"tnv":0.9983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022768,"nv":0.9989,"tnv":0.9989},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022768,"nv":1,"tnv":1}],"influencesList":[]}