window.pageData = {"year":3,"granularity":"y1","startDate":"2023-08-24T08:06:12.792Z","endDate":"2026-08-24T08:06:12.792Z","stock":{"_id":3000000022768,"stockCode":"022768","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22768,"currency":"CNY","status":"normal","exchange":"jj","shortName":"浦银安盛中证A500指数增强A","name":"浦银安盛中证A500指数增强型发起式证券投资基金","pinyin":"pyaszza500zszqxfqszqtzjj","fundCollectionId":4000050590000,"setUpAssetScale":532434762.81,"setUpDate":"2025-03-10T16:00:00.000Z","setUpShares":532434762.81,"inceptionDate":"2025-03-13T16:00:00.000Z","followedNum":0,"masterFundShortName":"浦银安盛中证A500指数增强","indexFundFlag":1,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"孙晨进","stockType":"fund_manager","stockCode":"db20331919","exchange":"fm","tickerId":190310158200}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000022768,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2159,"f_ind_h_s_r":0.7841,"f_h_a":998,"f_ind_h_s_r_c_hy":-0.06789999999999996,"f_ins_h_s_r_c_hy":0.06789999999999999},"fpr":{"stockId":3000000022768,"type":"fpr","f_cagr_p_r_fs_ssc":6219,"f_cagr_p_r_fs_ssrp":0.0989064007719524,"f_p_r_m1_ssc":6128,"f_p_r_m1_ssrp":0.3416027419618084,"f_p_r_m3_ssc":5888,"f_p_r_m3_ssrp":0.32189570239510784,"f_p_r_m6_ssc":5676,"f_p_r_m6_ssrp":0.21198237885462556,"f_p_r_fys_ssc":5541,"f_p_r_fys_ssrp":0.20974729241877257,"f_p_r_y1_ssc":4986,"f_p_r_y1_ssrp":0.25536609829488466},"fp":{"stockId":3000000022768,"type":"fp","last_data_date":"2026-08-20T16:00:00.000Z","f_cagr_p_r_fs":0.268122216929801,"f_p_r_m1":0.023123909249563646,"f_p_r_m3":-0.007547435987867446,"f_p_r_m6":0.07028753993610315,"f_p_r_fys":0.11888667992047797,"f_p_r_y1":0.24052195380003627,"f_i_d":"2025-03-13T16:00:00.000Z"},"ff":{"stockId":3000000022768,"type":"ff","f_fr_d":"2026-08-16T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.0015,"f_mac_fr":0.0095},"f_nlacan":{"stockId":3000000022768,"type":"f_nlacan","f_nv_d":"2026-08-20T16:00:00.000Z","f_nv":1.407,"f_nv_cr":0.0050717908422031055},"f_as":{"stockId":3000000022768,"type":"f_as","f_tas":217993999.3005,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022769,"name":"浦银安盛中证A500指数增强型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022769","tickerId":22769,"shortName":"浦银中证A500指数增强C","currency":"CNY","exchange":"jj","activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-08-21T17:12:58.578Z","inceptionDate":"2025-03-13T16:00:00.000Z","pinyin":"pyaszza500zszqxfqszqtzjj","fundCollectionId":4000050590000,"__indexSourceEastMoney":1,"masterFundId":3000000022768,"__csrcFundId":14717,"indexId":1000000000510}],"shareholdings":[{"stockId":3000000022768,"equityId":300308,"date":"2026-06-29T16:00:00.000Z","marketCap":15240000,"holdings":12000,"netValueRatio":0.0487,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000022768,"equityId":300502,"date":"2026-06-29T16:00:00.000Z","marketCap":8704380,"holdings":14340,"netValueRatio":0.0278,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000022768,"equityId":600487,"date":"2026-06-29T16:00:00.000Z","marketCap":7774074,"holdings":71100,"netValueRatio":0.0248,"quarterlyChange":1.0355814375359516,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"stockId":3000000022768,"equityId":603986,"date":"2026-06-29T16:00:00.000Z","marketCap":6194000,"holdings":7600,"netValueRatio":0.0198,"quarterlyChange":2.190144730942992,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"stockId":3000000022768,"equityId":300394,"date":"2026-06-29T16:00:00.000Z","marketCap":4842880,"holdings":16000,"netValueRatio":0.0155,"quarterlyChange":0.3397658362213809,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"stockId":3000000022768,"equityId":2384,"date":"2026-06-29T16:00:00.000Z","marketCap":4830125,"holdings":18411,"netValueRatio":0.0154,"quarterlyChange":1.4985714285714278,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"stockId":3000000022768,"equityId":600036,"date":"2026-06-29T16:00:00.000Z","marketCap":4590150,"holdings":129300,"netValueRatio":0.0147,"quarterlyChange":-0.10081053698074971,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"stockId":3000000022768,"equityId":300750,"date":"2026-06-29T16:00:00.000Z","marketCap":4441013,"holdings":11300,"netValueRatio":0.0142,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"stockId":3000000022768,"equityId":688012,"date":"2026-06-29T16:00:00.000Z","marketCap":4252574,"holdings":9077,"netValueRatio":0.0136,"quarterlyChange":1.20559728334156,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"stockId":3000000022768,"equityId":688498,"date":"2026-06-29T16:00:00.000Z","marketCap":4177490,"holdings":2215,"netValueRatio":0.0134,"quarterlyChange":1.5762332700794977,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}}]},"drawdownList":[{"date":"2026-08-20T16:00:00.000Z","value":-0.0985,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-08-19T16:00:00.000Z","value":-0.103,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-08-18T16:00:00.000Z","value":-0.1136,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-08-17T16:00:00.000Z","value":-0.0721,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-08-16T16:00:00.000Z","value":-0.0737,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-08-13T16:00:00.000Z","value":-0.0982,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-08-12T16:00:00.000Z","value":-0.1062,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-08-11T16:00:00.000Z","value":-0.0995,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-08-10T16:00:00.000Z","value":-0.1158,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-08-09T16:00:00.000Z","value":-0.1069,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-08-06T16:00:00.000Z","value":-0.1074,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-08-05T16:00:00.000Z","value":-0.1285,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-08-04T16:00:00.000Z","value":-0.1336,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-08-03T16:00:00.000Z","value":-0.1545,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-08-02T16:00:00.000Z","value":-0.1825,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-07-30T16:00:00.000Z","value":-0.169,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-07-29T16:00:00.000Z","value":-0.184,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.184},{"date":"2026-07-28T16:00:00.000Z","value":-0.1602,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2026-07-27T16:00:00.000Z","value":-0.1668,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.1668},{"date":"2026-07-26T16:00:00.000Z","value":-0.1235,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-07-23T16:00:00.000Z","value":-0.1427,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-07-22T16:00:00.000Z","value":-0.1253,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-07-21T16:00:00.000Z","value":-0.1255,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-07-20T16:00:00.000Z","value":-0.1189,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-07-19T16:00:00.000Z","value":-0.157,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-07-16T16:00:00.000Z","value":-0.1583,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1583},{"date":"2026-07-15T16:00:00.000Z","value":-0.113,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.113},{"date":"2026-07-14T16:00:00.000Z","value":-0.097,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2026-07-13T16:00:00.000Z","value":-0.0865,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2026-07-12T16:00:00.000Z","value":-0.1069,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1069},{"date":"2026-07-09T16:00:00.000Z","value":-0.0816,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-07-08T16:00:00.000Z","value":-0.0607,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-07-07T16:00:00.000Z","value":-0.086,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-07-06T16:00:00.000Z","value":-0.0739,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0739},{"date":"2026-07-05T16:00:00.000Z","value":-0.0619,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2026-07-02T16:00:00.000Z","value":-0.0542,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-07-01T16:00:00.000Z","value":-0.0577,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0577},{"date":"2026-06-30T16:00:00.000Z","value":-0.0183,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-06-29T16:00:00.000Z","value":-0.0045,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-06-28T16:00:00.000Z","value":-0.0233,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-06-25T16:00:00.000Z","value":-0.0342,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.01,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-06-22T16:00:00.000Z","value":-0.03,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0074,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-06-14T16:00:00.000Z","value":-0.0164,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-06-11T16:00:00.000Z","value":-0.0506,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-06-10T16:00:00.000Z","value":-0.0561,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-06-09T16:00:00.000Z","value":-0.0534,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-06-08T16:00:00.000Z","value":-0.0385,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-06-07T16:00:00.000Z","value":-0.0623,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0623},{"date":"2026-06-04T16:00:00.000Z","value":-0.0374,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-06-03T16:00:00.000Z","value":-0.0159,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-06-02T16:00:00.000Z","value":-0.0118,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-06-01T16:00:00.000Z","value":-0.0257,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-05-31T16:00:00.000Z","value":-0.043,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2026-05-28T16:00:00.000Z","value":-0.0217,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-27T16:00:00.000Z","value":-0.0077,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-26T16:00:00.000Z","value":-0.0134,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-25T16:00:00.000Z","value":-0.0015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-21T16:00:00.000Z","value":-0.0219,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-20T16:00:00.000Z","value":-0.0401,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-05-19T16:00:00.000Z","value":-0.0155,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-05-18T16:00:00.000Z","value":-0.028,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-05-17T16:00:00.000Z","value":-0.0327,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-05-14T16:00:00.000Z","value":-0.0331,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-05-13T16:00:00.000Z","value":-0.0213,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0162,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-04-28T16:00:00.000Z","value":-0.0253,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-04-27T16:00:00.000Z","value":-0.034,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2026-04-26T16:00:00.000Z","value":-0.0229,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-04-23T16:00:00.000Z","value":-0.0276,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2026-04-22T16:00:00.000Z","value":-0.0157,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-04-13T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-04-12T16:00:00.000Z","value":-0.0211,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-04-09T16:00:00.000Z","value":-0.0214,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-04-08T16:00:00.000Z","value":-0.0361,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-04-07T16:00:00.000Z","value":-0.0299,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-04-06T16:00:00.000Z","value":-0.0703,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-04-02T16:00:00.000Z","value":-0.0678,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-04-01T16:00:00.000Z","value":-0.0643,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-31T16:00:00.000Z","value":-0.0516,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-30T16:00:00.000Z","value":-0.0739,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-29T16:00:00.000Z","value":-0.0594,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-26T16:00:00.000Z","value":-0.0607,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-25T16:00:00.000Z","value":-0.0715,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-24T16:00:00.000Z","value":-0.0595,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-23T16:00:00.000Z","value":-0.0717,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-22T16:00:00.000Z","value":-0.084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2026-03-19T16:00:00.000Z","value":-0.0572,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2026-03-18T16:00:00.000Z","value":-0.056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-03-17T16:00:00.000Z","value":-0.0377,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-03-16T16:00:00.000Z","value":-0.0469,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2026-03-15T16:00:00.000Z","value":-0.0362,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-12T16:00:00.000Z","value":-0.0371,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-11T16:00:00.000Z","value":-0.0297,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-10T16:00:00.000Z","value":-0.0207,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-09T16:00:00.000Z","value":-0.0216,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-08T16:00:00.000Z","value":-0.0378,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2026-03-05T16:00:00.000Z","value":-0.0229,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-03-04T16:00:00.000Z","value":-0.0255,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-03-03T16:00:00.000Z","value":-0.0335,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2026-03-02T16:00:00.000Z","value":-0.0216,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.005,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-02-12T16:00:00.000Z","value":-0.0183,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-02-09T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-02-08T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-02-05T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-02-04T16:00:00.000Z","value":-0.0292,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-02-03T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-02-02T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-02-01T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2026-01-29T16:00:00.000Z","value":-0.0085,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2026-01-28T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-21T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-20T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-19T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2026-01-18T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-15T16:00:00.000Z","value":-0.0069,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-12T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-12-29T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-12-28T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-12-24T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-12-23T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-12-22T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-12-21T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-12-18T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-12-17T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-12-16T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-12-15T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-12-14T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-12-11T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-12-10T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-12-09T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-12-08T16:00:00.000Z","value":-0.0331,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-12-07T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-12-04T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-12-03T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-12-02T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-12-01T16:00:00.000Z","value":-0.0525,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-11-30T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-11-27T16:00:00.000Z","value":-0.0566,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-11-26T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-11-25T16:00:00.000Z","value":-0.0592,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-11-24T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-11-23T16:00:00.000Z","value":-0.0766,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0766},{"date":"2025-11-20T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-11-19T16:00:00.000Z","value":-0.0492,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-18T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-17T16:00:00.000Z","value":-0.0462,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-16T16:00:00.000Z","value":-0.0369,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-13T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-12T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-11T16:00:00.000Z","value":-0.0258,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-10T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-09T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-06T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-05T16:00:00.000Z","value":-0.018,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-04T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-03T16:00:00.000Z","value":-0.0372,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-11-02T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-10-30T16:00:00.000Z","value":-0.0266,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-10-29T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-10-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-10-27T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-10-26T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-10-23T16:00:00.000Z","value":-0.0223,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-10-22T16:00:00.000Z","value":-0.0373,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-10-21T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-10-20T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-10-19T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-10-16T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-10-15T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-14T16:00:00.000Z","value":-0.0335,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-13T16:00:00.000Z","value":-0.0482,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2025-10-12T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-10-09T16:00:00.000Z","value":-0.0249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-17T16:00:00.000Z","value":-0.003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0243,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-08T16:00:00.000Z","value":-0.0218,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-07T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-04T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-03T16:00:00.000Z","value":-0.0397,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-09-02T16:00:00.000Z","value":-0.0151,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-09-01T16:00:00.000Z","value":-0.0139,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-07T16:00:00.000Z","value":-0.0097,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-06T16:00:00.000Z","value":-0.0087,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-05T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-04T16:00:00.000Z","value":-0.0098,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-08-03T16:00:00.000Z","value":-0.0171,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-07-31T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-07-30T16:00:00.000Z","value":-0.0178,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-07-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-25T16:00:00.000Z","value":-0.004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-06-22T16:00:00.000Z","value":-0.0168,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-06-19T16:00:00.000Z","value":-0.0202,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-06-18T16:00:00.000Z","value":-0.0226,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0226},{"date":"2025-06-17T16:00:00.000Z","value":-0.0141,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-06-16T16:00:00.000Z","value":-0.0146,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-06-15T16:00:00.000Z","value":-0.016,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-06-12T16:00:00.000Z","value":-0.0168,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-06-11T16:00:00.000Z","value":-0.0103,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-06-10T16:00:00.000Z","value":-0.0099,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-06-09T16:00:00.000Z","value":-0.0168,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-06-08T16:00:00.000Z","value":-0.0103,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-06-05T16:00:00.000Z","value":-0.0128,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-06-04T16:00:00.000Z","value":-0.0126,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-06-03T16:00:00.000Z","value":-0.0121,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-06-02T16:00:00.000Z","value":-0.019,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-05-29T16:00:00.000Z","value":-0.0209,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-05-28T16:00:00.000Z","value":-0.0155,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-05-27T16:00:00.000Z","value":-0.0223,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2025-05-26T16:00:00.000Z","value":-0.0216,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-05-25T16:00:00.000Z","value":-0.0191,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-05-22T16:00:00.000Z","value":-0.0152,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-05-21T16:00:00.000Z","value":-0.0068,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-05-20T16:00:00.000Z","value":-0.003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-05-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-05-18T16:00:00.000Z","value":-0.0118,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-05-15T16:00:00.000Z","value":-0.0112,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-05-14T16:00:00.000Z","value":-0.009,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0066,"startDate":"2025-04-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-29T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-04-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-04-24T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-04-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-04-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-14T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-10T16:00:00.000Z","value":-0.003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-09T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-04-02T16:00:00.000Z","value":-0.0022,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-03-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000022768,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.407},{"stockId":3000000022768,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.3999},{"stockId":3000000022768,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":1.3834},{"stockId":3000000022768,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.4482},{"stockId":3000000022768,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.4456},{"stockId":3000000022768,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.4075},{"stockId":3000000022768,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.3949},{"stockId":3000000022768,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.4054},{"stockId":3000000022768,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.38},{"stockId":3000000022768,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.3939},{"stockId":3000000022768,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.3931},{"stockId":3000000022768,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.3602},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3522},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3196},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2759},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.297},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2736},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3107},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3003},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.368},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.338},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3651},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3648},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3752},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3157},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3136},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3844},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4093},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4257},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3939},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4334},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4659},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4265},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4453},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4641},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4761},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4706},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.5321},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.5537},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.5244},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.5074},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.5607},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.5268},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4959},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.5422},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.5043},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4934},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4659},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4527},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4022},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.394},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.398},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4201},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3849},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4217},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4534},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4595},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4389},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4134},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4448},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4655},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4571},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4747},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4765},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4445},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4177},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.454},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4355},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4286},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.428},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4454},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4769},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4559},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.4497},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.421},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.422},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3695},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3569},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3447},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3602},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3537},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3702},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3921},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3777},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3755},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3704},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3622},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3417},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3446},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3249},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3246},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3046},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.313},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2583},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2618},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2665},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2836},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2535},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2731},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2713},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2567},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2729},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2565},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2398},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2761},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2777},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3025},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.29},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3045},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3033},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3133},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3255},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3242},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3024},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3225},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.319},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3082},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3242},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3535},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3424},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3491},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3435},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3355},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3146},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3391},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3246},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3266},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3268},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2958},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2984},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3232},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.319},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2864},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.326},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.33},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3374},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3299},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3218},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3247},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3182},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3159},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3074},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3184},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3164},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3255},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3173},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3138},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3227},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3104},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.301},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.3104},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.309},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2907},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2575},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2637},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2648},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2737},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2629},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2589},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2497},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2445},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2296},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2271},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.233},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2051},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2235},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2342},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2206},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2321},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2325},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2347},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2183},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2067},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2078},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2168},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2025},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.1973},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.1992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.19},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.177},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.1774},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.212},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2199},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2158},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2276},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2372},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2597},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2418},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2422},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2547},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2501},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2517},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2295},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2273},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2411},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2408},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2583},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2739},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2589},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2668},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2463},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2271},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2262},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2303},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2061},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2308},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.232},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2133},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.238},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.243},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2747},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2534},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2438},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2277},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2418},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2355},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2195},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2204},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2136},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2134},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2171},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2071},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2048},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2041},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2068},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.1768},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.1798},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.1861},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.1845},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.1582},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.1879},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.1893},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.2061},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.1929},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.183},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.157},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.1707},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.1692},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.1483},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.1342},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.131},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.1188},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.1221},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.1118},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.1015},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.1076},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0955},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.091},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0858},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0869},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0908},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0857},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0777},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0748},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0769},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0959},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0964},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0928},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0913},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0964},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0897},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0946},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.083},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0714},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0676},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0626},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0652},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0671},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0655},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0614},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0556},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0583},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0512},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0536},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.053},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0488},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0456},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0431},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0386},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0391},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0433},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0316},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0181},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0146},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0121},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0209},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0204},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0189},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0181},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0248},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0252},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0181},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0248},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0222},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0225},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.023},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0158},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0139},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0194},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0124},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0131},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0157},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0198},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0285},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0324},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0284},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0233},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0239},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0262},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0355},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0263},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0264},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0133},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0162},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0113},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0048},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":0.9937},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":0.9952},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":0.9971},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1.0003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":0.9986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":0.9995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":0.9981},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":0.9981},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":0.9978},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":0.9977},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":0.9978},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":0.9972},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":0.9971},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":0.997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":0.9969},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":0.9978},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":0.9983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":0.9989},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022768,"lxr_nv_fc":1}]}