window.pageData = {"fund":{"_id":3000000022763,"name":"长城中证A500指数型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022763","tickerId":22763,"shortName":"长城中证A500指数C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-01-16T16:00:00.000Z","pinyin":"cczza500zsxzqtzjj","fundCollectionId":4000050150000,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"陶曙斌","stockType":"fund_manager","stockCode":"db20526840","exchange":"fm","tickerId":201902175960}],"hotMetrics":{"fss":{"stockId":3000000022763,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.2323,"f_ind_h_s_r":0.7676999999999999,"f_h_a":771,"f_ind_h_s_r_c_hy":-0.23230000000000006,"f_ins_h_s_r_c_hy":0.2323},"fpr":{"stockId":3000000022763,"type":"fpr","f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.5182481751824818,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.1986266094420601,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.4377338321753073,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.5114345114345115,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5435759209344115,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.515780180975502},"fp":{"stockId":3000000022763,"type":"fp","f_p_r_d1":-0.0023852116875372475,"f_cagr_p_r_fs":0.2167197287793352,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.5882352941176471,"f_p_r_m1":0.06963556000333582,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.924812030075188,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m3":0.0024228214146149174,"f_p_r_m6":0.06369215458616684,"f_p_r_fys":0.05200131233595795,"f_p_r_y1":0.32911917098445587},"ff":{"stockId":3000000022763,"type":"ff","f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022763,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.2826,"f_nv_cr":-0.003263910475598375},"f_as":{"stockId":3000000022763,"type":"f_as","f_tas":39147717.18,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022762,"__csrcFundId":14619,"stockCode":"022762","masterFundShortName":"长城中证A500指数","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22762,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长城中证A500指数A","lastUpdated":"2026-04-24T17:11:53.490Z","name":"长城中证A500指数型证券投资基金","pinyin":"cczza500zsxzqtzjj","fundCollectionId":4000050150000,"inceptionDate":"2025-01-16T16:00:00.000Z","setUpAssetScale":344439876.16,"setUpDate":"2025-01-16T16:00:00.000Z","setUpShares":344439876.16,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022762,"stockId":300750,"holdings":4600,"marketCap":1847820,"netValueRatio":0.035,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022762,"stockId":600519,"holdings":1100,"marketCap":1595000,"netValueRatio":0.0302,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022762,"stockId":300308,"holdings":2000,"marketCap":1138820,"netValueRatio":0.0215,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022762,"stockId":601318,"holdings":18700,"marketCap":1061786,"netValueRatio":0.0201,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022762,"stockId":601899,"holdings":28900,"marketCap":945608,"netValueRatio":0.0179,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022762,"stockId":600036,"holdings":21800,"marketCap":857176,"netValueRatio":0.0162,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022762,"stockId":300502,"holdings":1720,"marketCap":761684,"netValueRatio":0.0144,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022762,"stockId":333,"holdings":8700,"marketCap":664245,"netValueRatio":0.0126,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022762,"stockId":600900,"holdings":21500,"marketCap":581360,"netValueRatio":0.011,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022762,"stockId":601166,"holdings":29700,"marketCap":558954,"netValueRatio":0.0106,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}],"bondHoldings":[{"_id":"69e8fbbc1398d79843003dbb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022762,"stockCode":"019773","stockName":"25国债08","holdings":12000,"marketCap":1215929,"netValueRatio":0.023,"lastUpdated":"2026-04-22T16:47:56.051Z"}]},"shareHoldersStructureList":[{"_id":"69cd37425c96f51c69ac88df","date":"2025-12-30T16:00:00.000Z","stockId":3000000022762,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":410,"h_s_a":28416,"ins_h_s":1974,"ins_h_s_r":0.0002,"ind_h_s":11648800,"ind_h_s_r":0.9998,"lastUpdated":"2026-04-01T15:18:26.921Z"},{"_id":"69aed3d47fea5b3eb0541e22","date":"2025-06-29T16:00:00.000Z","stockId":3000000022762,"h_a":494,"h_s_a":129671,"ins_h_s":1974,"ins_h_s_r":0,"ind_h_s":64055897,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:12.232Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022763,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022763,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2868},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022763,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022763,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2837},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022763,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2828},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022763,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022763,"netValue":1.2745,"totalNetValue":1.2745,"netValue_forward":1.2745},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022763,"netValue":1.259,"totalNetValue":1.259,"netValue_forward":1.259},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022763,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022763,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022763,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022763,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022763,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022763,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.193},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022763,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022763,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022763,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022763,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022763,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022763,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022763,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022763,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022763,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022763,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022763,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022763,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022763,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022763,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.245},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022763,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022763,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022763,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022763,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022763,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2699},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022763,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022763,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022763,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022763,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022763,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2595},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022763,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022763,"netValue":1.2859,"totalNetValue":1.2859,"netValue_forward":1.2859},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022763,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022763,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022763,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022763,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022763,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022763,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022763,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022763,"netValue":1.2727,"totalNetValue":1.2727,"netValue_forward":1.2727},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022763,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022763,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022763,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022763,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022763,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022763,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022763,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022763,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022763,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022763,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022763,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022763,"netValue":1.2747,"totalNetValue":1.2747,"netValue_forward":1.2747},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022763,"netValue":1.2733,"totalNetValue":1.2733,"netValue_forward":1.2733},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022763,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.2681},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022763,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022763,"netValue":1.2707,"totalNetValue":1.2707,"netValue_forward":1.2707},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022763,"netValue":1.275,"totalNetValue":1.275,"netValue_forward":1.275},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022763,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022763,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022763,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022763,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022763,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022763,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022763,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022763,"netValue":1.2436,"totalNetValue":1.2436,"netValue_forward":1.2436},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022763,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2192},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022763,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022763,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022763,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2243},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022763,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2182},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022763,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022763,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022763,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022763,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022763,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022763,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022763,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022763,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022763,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1949},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022763,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022763,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022763,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022763,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022763,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022763,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022763,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022763,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022763,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022763,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022763,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022763,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022763,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022763,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022763,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022763,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022763,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022763,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022763,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022763,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022763,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022763,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022763,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022763,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022763,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.213},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022763,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022763,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022763,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1951},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022763,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2072},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022763,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022763,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022763,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2303},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022763,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022763,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022763,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022763,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022763,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022763,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022763,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022763,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1647},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022763,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022763,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022763,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022763,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022763,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.202},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022763,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022763,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022763,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022763,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022763,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022763,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.195},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022763,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022763,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022763,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022763,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022763,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022763,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022763,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022763,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022763,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022763,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022763,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022763,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022763,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022763,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022763,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022763,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022763,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022763,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022763,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022763,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022763,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022763,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022763,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022763,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022763,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022763,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022763,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022763,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022763,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022763,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022763,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022763,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022763,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022763,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022763,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022763,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022763,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022763,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022763,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022763,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022763,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022763,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0716},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022763,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022763,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022763,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022763,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022763,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022763,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022763,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022763,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022763,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022763,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022763,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022763,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022763,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022763,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022763,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022763,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022763,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022763,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022763,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022763,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022763,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022763,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022763,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022763,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022763,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022763,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022763,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022763,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022763,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022763,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9924},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022763,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9902999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022763,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022763,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022763,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022763,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022763,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022763,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022763,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022763,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022763,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022763,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022763,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022763,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022763,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022763,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9900999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022763,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022763,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022763,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022763,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.99},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022763,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022763,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022763,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022763,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022763,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022763,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022763,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022763,"netValue":0.9823,"totalNetValue":0.9823,"netValue_forward":0.9823},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022763,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022763,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9655999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022763,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022763,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9644},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022763,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022763,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.965},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022763,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022763,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022763,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022763,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.96},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022763,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022763,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022763,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022763,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022763,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022763,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022763,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022763,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022763,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022763,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022763,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022763,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022763,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022763,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022763,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022763,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022763,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022763,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022763,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022763,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022763,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022763,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022763,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022763,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022763,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022763,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022763,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022763,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022763,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022763,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022763,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022763,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022763,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022763,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9911999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022763,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022763,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022763,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022763,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022763,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022763,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022763,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022763,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022763,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022763,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022763,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022763,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022763,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022763,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022763,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022763,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022763,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}