window.pageData = {"fund":{"_id":3000000022759,"name":"摩根中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022759","tickerId":22759,"shortName":"摩根中证A500ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-08T16:00:00.000Z","pinyin":"mgzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050380000,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"韩秀一","stockType":"fund_manager","stockCode":"db20921871","exchange":"fm","tickerId":82425239440}],"targetFunds":[{"shortName":"摩根中证A500ETF(560530)","stockType":"fund","stockCode":"560530","exchange":"sh","tickerId":560530}],"hotMetrics":{"fss":{"stockId":3000000022759,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":114},"fpr":{"stockId":3000000022759,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.5256064690026954,"f_p_r_m1_ssc":5795,"f_p_r_m1_ssrp":0.4810148429409734,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.46299240416887477,"f_cagr_p_r_fs_ssc":5860,"f_cagr_p_r_fs_ssrp":0.23911930363543266,"f_p_r_m6_ssc":5365,"f_p_r_m6_ssrp":0.4931021625652498,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.4970696765791187},"fp":{"stockId":3000000022759,"type":"fp","f_p_r_d1":-0.0026865054763379748,"f_cagr_p_r_fs":0.21462677429906507,"f_p_r_fys":0.08301854395604469,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.6911764705882353,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.6226415094339622,"f_p_r_m1":0.07033768878330249,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.42105263157894735,"f_p_r_m3":0.05768424582879228,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.4782608695652174,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_m6":0.08544140423335178,"f_p_r_y1":0.35086948032722654},"ff":{"stockId":3000000022759,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-08T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022759,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.2615,"f_nv_cr":-0.004419540683450296},"f_as":{"stockId":3000000022759,"type":"f_as","f_tas":7514670.5479999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022436,"__csrcFundId":14416,"stockCode":"022436","masterFundShortName":"摩根中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22436,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根中证A500ETF联接(022436)","lastUpdated":"2026-05-08T17:15:17.046Z","name":"摩根中证A500交易型开放式指数证券投资基金联接基金","pinyin":"mgzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050380000,"setUpAssetScale":981915269.68,"setUpDate":"2024-11-10T16:00:00.000Z","setUpShares":981915269.68,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":4,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022437,"name":"摩根中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022437","tickerId":22437,"shortName":"摩根中证A500ETF联接C","currency":"CNY","__csrcFundId":14416,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:11:55.888Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"mgzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050380000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000000510},{"_id":3000000022911,"name":"摩根中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022911","tickerId":22911,"shortName":"摩根中证A500ETF联接Y","currency":"CNY","__csrcFundId":14416,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-08T17:11:55.866Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"mgzza500jyxkfszszqtzjjljjj","followedNum":3,"fundCollectionId":4000050380000,"__indexSourceEastMoney":1,"indexId":1000000000510}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000022759,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022759},{"stockId":3000000022759,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022759},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022759},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022759},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022759},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022759},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022759},{"stockId":3000000022759,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000022759,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022759},{"stockId":3000000022759,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022759},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022759},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022759},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022759},{"stockId":3000000022759,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000022759,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000022759,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022759},{"stockId":3000000022759,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000022759,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022759},{"stockId":3000000022759,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022759},{"stockId":3000000022759,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000022759,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000022759,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000022759,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022759},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022759},{"stockId":3000000022759,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022759},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022759},{"stockId":3000000022759,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000022759,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000022759,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022759},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022759},{"stockId":3000000022759,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022759},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022759},{"stockId":3000000022759,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022759},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022759},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022759},{"stockId":3000000022759,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022759},{"stockId":3000000022759,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000022759,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000022759,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000022759,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022759},{"stockId":3000000022759,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000022759,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000022759,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022759},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022759},{"stockId":3000000022759,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000022759,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000022759,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022759},{"stockId":3000000022759,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022759},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022759},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022759},{"stockId":3000000022759,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000022759,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000022759,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022759},{"stockId":3000000022759,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000022759,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000022759,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022759},{"stockId":3000000022759,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000022759,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022759},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022759},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022759},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022759},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022759},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022759},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022759},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022759},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022759},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022759},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022759},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022759},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022759},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022759},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022759},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022759},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022759},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022759},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022759},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022759},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022759},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022759},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022759},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022759},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022759},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022759},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022759},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022759},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022759},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022759},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022759},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022759},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022759},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022759},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022759},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022759},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022759},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022759},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022759},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022759},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022759},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022759},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022759},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022759},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022759},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022759},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022759},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022759},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022759},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022759},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022759},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022759},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022759},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022759},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022759},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022759},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022759},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022759},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022759},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022759},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022759},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022759},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022759},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022759},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022759},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022759},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022759},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022759},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022759},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022759},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022759},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022759},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022759},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022759},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022759},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022759},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022759},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022759},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022759},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022759},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022759},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022759},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022759},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022759},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022759},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022759},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022759},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022759},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022759},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022759},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022759},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022759},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022759},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022759},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022759},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022759},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022759},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022759},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022759},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022759},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022759},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022759},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022759},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022759},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022759},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022759},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022759},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022759},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022759},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022759},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022759},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022759},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022759},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022759},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022759},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022759},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022759},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022759},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022759},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022759},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022759},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022759},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022759},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022759},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022759},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022759},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022759},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022759},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022759},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022759},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022759},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022759},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022759},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022759},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022759},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022759},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022759},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022759},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022759},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022759},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022759},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022759},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022759},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022759},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022759},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022759},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022759},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022759},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022759},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022759},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022759},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022759},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022759},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022759},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022759},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022759},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022759},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022759},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022759},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022759},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022759},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022759},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022759},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022759},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022759},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022759},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022759},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022759},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022759},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022759},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022759},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022759},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022759},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022759},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022759},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022759},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022759},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022759},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022759},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022759},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022759},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022759},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022759},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022759},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022759},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022759},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022759},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022759},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022759},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022759},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022759},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022759},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022759},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022759},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022759},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022759},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022759},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022759},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022759},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022759},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022759},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022759},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022759},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022759},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022759},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022759},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022759},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022759},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022759},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022759},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022759},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022759},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022759},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022759},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022759},{"stockId":3000000022759,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000022759,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000022759,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000022759,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000022759,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000022759,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000022759,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000022759,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000022759,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000022759,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000022759,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000022759,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000022759,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000022759,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000022759,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000022759,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000022759,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000022759,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000022759,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000022759,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000022759,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000022759,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000022759,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000022759,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000022759,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000022759,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000022759,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000022759,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000022759,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000022759,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000022759,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000022759,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000022759,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000022759,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000022759,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000022759,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000022759,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000022759,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000022759,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000022759,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000022759,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000022759,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000022759,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000022759,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000022759,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000022759,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000022759,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000022759,"date":"2024-12-08T16:00:00.000Z"}],"sharesList":[{"s":6594130,"date":"2026-03-30T16:00:00.000Z","stockId":3000000022759,"source":"csrc_xbrl","s_forward":6594130},{"s":7750891,"date":"2025-12-30T16:00:00.000Z","stockId":3000000022759,"source":"csrc_xbrl","s_forward":7750891},{"s":3916708,"date":"2025-09-29T16:00:00.000Z","stockId":3000000022759,"source":"csrc_xbrl","s_forward":3916708},{"s":2063456,"date":"2025-06-29T16:00:00.000Z","stockId":3000000022759,"source":"csrc_xbrl","s_forward":2063456},{"s":2819275,"date":"2025-03-30T16:00:00.000Z","stockId":3000000022759,"source":"csrc_xbrl","s_forward":2819275}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022759,"assetScale":7514670.5479999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022759,"assetScale":9028237.8368},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022759,"assetScale":4574323.2732},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022759,"assetScale":1990822.3488},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022759,"assetScale":2673236.555}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022759,"netValue":1.2615,"totalNetValue":1.2689,"netValue_forward":1.2615},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022759,"netValue":1.2671,"totalNetValue":1.2745,"netValue_forward":1.2671},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022759,"netValue":1.258,"totalNetValue":1.2654,"netValue_forward":1.258},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022759,"netValue":1.2363,"totalNetValue":1.2437,"netValue_forward":1.2362999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022759,"netValue":1.2348,"totalNetValue":1.2422,"netValue_forward":1.2347999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022759,"netValue":1.2185,"totalNetValue":1.2259,"netValue_forward":1.2184999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022759,"netValue":1.2252,"totalNetValue":1.2326,"netValue_forward":1.2252},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022759,"netValue":1.2228,"totalNetValue":1.2302,"netValue_forward":1.2227999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022759,"netValue":1.2267,"totalNetValue":1.2341,"netValue_forward":1.2266999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022759,"netValue":1.2333,"totalNetValue":1.2407,"netValue_forward":1.2332999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022759,"netValue":1.2234,"totalNetValue":1.2308,"netValue_forward":1.2234},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022759,"netValue":1.2225,"totalNetValue":1.2299,"netValue_forward":1.2225},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022759,"netValue":1.2146,"totalNetValue":1.222,"netValue_forward":1.2145999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022759,"netValue":1.2145,"totalNetValue":1.2219,"netValue_forward":1.2144999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022759,"netValue":1.1998,"totalNetValue":1.2072,"netValue_forward":1.1997999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022759,"netValue":1.2051,"totalNetValue":1.2125,"netValue_forward":1.2050999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022759,"netValue":1.191,"totalNetValue":1.1984,"netValue_forward":1.1909999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022759,"netValue":1.1893,"totalNetValue":1.1967,"netValue_forward":1.1892999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022759,"netValue":1.1729,"totalNetValue":1.1803,"netValue_forward":1.1729},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022759,"netValue":1.1786,"totalNetValue":1.186,"netValue_forward":1.1785999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022759,"netValue":1.1363,"totalNetValue":1.1437,"netValue_forward":1.1363},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022759,"netValue":1.1345,"totalNetValue":1.1419,"netValue_forward":1.1345},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022759,"netValue":1.1441,"totalNetValue":1.1515,"netValue_forward":1.1440999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022759,"netValue":1.1589,"totalNetValue":1.1663,"netValue_forward":1.1588999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022759,"netValue":1.1396,"totalNetValue":1.147,"netValue_forward":1.1395999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022759,"netValue":1.1528,"totalNetValue":1.1602,"netValue_forward":1.1527999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022759,"netValue":1.154,"totalNetValue":1.1614,"netValue_forward":1.154},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022759,"netValue":1.1446,"totalNetValue":1.152,"netValue_forward":1.1446},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022759,"netValue":1.1605,"totalNetValue":1.1679,"netValue_forward":1.1605},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022759,"netValue":1.1427,"totalNetValue":1.1501,"netValue_forward":1.1426999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022759,"netValue":1.128,"totalNetValue":1.1354,"netValue_forward":1.128},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022759,"netValue":1.1655,"totalNetValue":1.1729,"netValue_forward":1.1655},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022759,"netValue":1.1713,"totalNetValue":1.1787,"netValue_forward":1.1713},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022759,"netValue":1.1936,"totalNetValue":1.201,"netValue_forward":1.1936},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022759,"netValue":1.1868,"totalNetValue":1.1942,"netValue_forward":1.1868000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022759,"netValue":1.1999,"totalNetValue":1.2073,"netValue_forward":1.1998999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022759,"netValue":1.2018,"totalNetValue":1.2092,"netValue_forward":1.2018},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022759,"netValue":1.2103,"totalNetValue":1.2177,"netValue_forward":1.2102999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022759,"netValue":1.2165,"totalNetValue":1.2239,"netValue_forward":1.2164999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022759,"netValue":1.2107,"totalNetValue":1.2181,"netValue_forward":1.2106999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022759,"netValue":1.1941,"totalNetValue":1.2015,"netValue_forward":1.1940999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022759,"netValue":1.2048,"totalNetValue":1.2122,"netValue_forward":1.2047999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022759,"netValue":1.2019,"totalNetValue":1.2093,"netValue_forward":1.2018999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022759,"netValue":1.1903,"totalNetValue":1.1977,"netValue_forward":1.1902999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022759,"netValue":1.2013,"totalNetValue":1.2087,"netValue_forward":1.2012999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022759,"netValue":1.2293,"totalNetValue":1.2367,"netValue_forward":1.2292999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022759,"netValue":1.2256,"totalNetValue":1.233,"netValue_forward":1.2255999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022759,"netValue":1.2251,"totalNetValue":1.2325,"netValue_forward":1.2250999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022759,"netValue":1.2266,"totalNetValue":1.234,"netValue_forward":1.2265999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022759,"netValue":1.2157,"totalNetValue":1.2231,"netValue_forward":1.2156999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022759,"netValue":1.2022,"totalNetValue":1.2096,"netValue_forward":1.2021999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022759,"netValue":1.2183,"totalNetValue":1.2257,"netValue_forward":1.2182999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022759,"netValue":1.2129,"totalNetValue":1.2203,"netValue_forward":1.2128999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022759,"netValue":1.2143,"totalNetValue":1.2217,"netValue_forward":1.2142999999999993},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022759,"netValue":1.2135,"totalNetValue":1.2209,"netValue_forward":1.2134999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022759,"netValue":1.1927,"totalNetValue":1.2001,"netValue_forward":1.1926999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022759,"netValue":1.1972,"totalNetValue":1.2046,"netValue_forward":1.1971999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022759,"netValue":1.2106,"totalNetValue":1.218,"netValue_forward":1.2105999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022759,"netValue":1.204,"totalNetValue":1.2114,"netValue_forward":1.203999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022759,"netValue":1.1828,"totalNetValue":1.1902,"netValue_forward":1.1827999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022759,"netValue":1.2142,"totalNetValue":1.2216,"netValue_forward":1.2141999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022759,"netValue":1.229,"totalNetValue":1.2364,"netValue_forward":1.2289999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022759,"netValue":1.2255,"totalNetValue":1.2329,"netValue_forward":1.2254999999999991},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022759,"netValue":1.2215,"totalNetValue":1.2289,"netValue_forward":1.2214999999999991},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022759,"netValue":1.2205,"totalNetValue":1.2279,"netValue_forward":1.220499999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022759,"netValue":1.2224,"totalNetValue":1.2298,"netValue_forward":1.222399999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022759,"netValue":1.2177,"totalNetValue":1.2251,"netValue_forward":1.2176999999999991},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022759,"netValue":1.2163,"totalNetValue":1.2237,"netValue_forward":1.216299999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022759,"netValue":1.2114,"totalNetValue":1.2188,"netValue_forward":1.2113999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022759,"netValue":1.2166,"totalNetValue":1.224,"netValue_forward":1.216599999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022759,"netValue":1.2134,"totalNetValue":1.2208,"netValue_forward":1.2133999999999991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022759,"netValue":1.2178,"totalNetValue":1.2252,"netValue_forward":1.217799999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022759,"netValue":1.2151,"totalNetValue":1.2225,"netValue_forward":1.2150999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022759,"netValue":1.2152,"totalNetValue":1.2226,"netValue_forward":1.2151999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022759,"netValue":1.2244,"totalNetValue":1.2318,"netValue_forward":1.224399999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022759,"netValue":1.2114,"totalNetValue":1.2188,"netValue_forward":1.2113999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022759,"netValue":1.2012,"totalNetValue":1.2086,"netValue_forward":1.2011999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022759,"netValue":1.2071,"totalNetValue":1.2145,"netValue_forward":1.2070999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022759,"netValue":1.2071,"totalNetValue":1.2145,"netValue_forward":1.2070999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022759,"netValue":1.1882,"totalNetValue":1.1956,"netValue_forward":1.1881999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022759,"netValue":1.1648,"totalNetValue":1.1722,"netValue_forward":1.1647999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022759,"netValue":1.1679,"totalNetValue":1.1753,"netValue_forward":1.167899999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022759,"netValue":1.1644,"totalNetValue":1.1718,"netValue_forward":1.1643999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022759,"netValue":1.1697,"totalNetValue":1.1771,"netValue_forward":1.1696999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022759,"netValue":1.1636,"totalNetValue":1.171,"netValue_forward":1.1635999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022759,"netValue":1.1607,"totalNetValue":1.1681,"netValue_forward":1.1606999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022759,"netValue":1.155,"totalNetValue":1.1624,"netValue_forward":1.1549999999999991},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022759,"netValue":1.1526,"totalNetValue":1.16,"netValue_forward":1.1525999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022759,"netValue":1.1423,"totalNetValue":1.1497,"netValue_forward":1.1422999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022759,"netValue":1.136,"totalNetValue":1.1434,"netValue_forward":1.135999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022759,"netValue":1.1426,"totalNetValue":1.15,"netValue_forward":1.1425999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022759,"netValue":1.1215,"totalNetValue":1.1289,"netValue_forward":1.1214999999999993},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022759,"netValue":1.1363,"totalNetValue":1.1437,"netValue_forward":1.1362999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022759,"netValue":1.1439,"totalNetValue":1.1513,"netValue_forward":1.1438999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022759,"netValue":1.1354,"totalNetValue":1.1428,"netValue_forward":1.1353999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022759,"netValue":1.1444,"totalNetValue":1.1518,"netValue_forward":1.1443999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022759,"netValue":1.1439,"totalNetValue":1.1513,"netValue_forward":1.1438999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022759,"netValue":1.15,"totalNetValue":1.1574,"netValue_forward":1.1499999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022759,"netValue":1.1407,"totalNetValue":1.1481,"netValue_forward":1.1406999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022759,"netValue":1.1305,"totalNetValue":1.1379,"netValue_forward":1.1304999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022759,"netValue":1.1264,"totalNetValue":1.1338,"netValue_forward":1.1263999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022759,"netValue":1.1324,"totalNetValue":1.1398,"netValue_forward":1.1323999999999994},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022759,"netValue":1.1391,"totalNetValue":1.1465,"netValue_forward":1.139099999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022759,"netValue":1.1266,"totalNetValue":1.134,"netValue_forward":1.1265999999999994},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022759,"netValue":1.1216,"totalNetValue":1.129,"netValue_forward":1.121599999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022759,"netValue":1.1229,"totalNetValue":1.1303,"netValue_forward":1.1228999999999991},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022759,"netValue":1.1171,"totalNetValue":1.1245,"netValue_forward":1.117099999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022759,"netValue":1.1056,"totalNetValue":1.113,"netValue_forward":1.105599999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022759,"netValue":1.104,"totalNetValue":1.1114,"netValue_forward":1.1039999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022759,"netValue":1.1334,"totalNetValue":1.1408,"netValue_forward":1.133399999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022759,"netValue":1.1405,"totalNetValue":1.1479,"netValue_forward":1.140499999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022759,"netValue":1.1374,"totalNetValue":1.1448,"netValue_forward":1.137399999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022759,"netValue":1.1459,"totalNetValue":1.1533,"netValue_forward":1.1458999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022759,"netValue":1.1506,"totalNetValue":1.158,"netValue_forward":1.150599999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022759,"netValue":1.1685,"totalNetValue":1.1759,"netValue_forward":1.168499999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022759,"netValue":1.1529,"totalNetValue":1.1603,"netValue_forward":1.1528999999999991},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022759,"netValue":1.1556,"totalNetValue":1.163,"netValue_forward":1.155599999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022759,"netValue":1.1648,"totalNetValue":1.1722,"netValue_forward":1.1647999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022759,"netValue":1.1622,"totalNetValue":1.1696,"netValue_forward":1.1621999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022759,"netValue":1.1644,"totalNetValue":1.1718,"netValue_forward":1.164399999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022759,"netValue":1.1477,"totalNetValue":1.1551,"netValue_forward":1.1476999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022759,"netValue":1.1452,"totalNetValue":1.1526,"netValue_forward":1.1451999999999989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022759,"netValue":1.1568,"totalNetValue":1.1642,"netValue_forward":1.1567999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022759,"netValue":1.1547,"totalNetValue":1.1621,"netValue_forward":1.1546999999999987},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022759,"netValue":1.1685,"totalNetValue":1.1759,"netValue_forward":1.1684999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022759,"netValue":1.1785,"totalNetValue":1.1859,"netValue_forward":1.1784999999999988},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022759,"netValue":1.1634,"totalNetValue":1.1708,"netValue_forward":1.1633999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022759,"netValue":1.1695,"totalNetValue":1.1769,"netValue_forward":1.1694999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022759,"netValue":1.1552,"totalNetValue":1.1626,"netValue_forward":1.1551999999999985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022759,"netValue":1.1397,"totalNetValue":1.1471,"netValue_forward":1.1396999999999984},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022759,"netValue":1.1366,"totalNetValue":1.144,"netValue_forward":1.1365999999999985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022759,"netValue":1.1409,"totalNetValue":1.1483,"netValue_forward":1.1408999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022759,"netValue":1.1234,"totalNetValue":1.1308,"netValue_forward":1.1235127754071221},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022759,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.116855952277278},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022759,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1437813115039608},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022759,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1440793782112675},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022759,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1277850648785146},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022759,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.147060045284332},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022759,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.152325890446746},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022759,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.177860271705999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022759,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1603736915440204},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022759,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.152325890446746},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022759,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.136528354959504},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022759,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1490471566663751},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022759,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1411980667073052},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022759,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1262947313419824},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022759,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1284805538622296},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022759,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1238108421144284},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022759,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1239101976835306},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022759,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.13543544369938},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022759,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1270895758947994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022759,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.126791509187493},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022759,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.123612130976224},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022759,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1278844204476164},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022759,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.102548750326568},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022759,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1001642166681165},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022759,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.109006862318208},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022759,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1041384394322025},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022759,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0758221022380896},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022759,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1019526169119553},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022759,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.108907506749106},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022759,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1208301750413643},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022759,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1117888182530682},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022759,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.102548750326568},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022759,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0827769920752404},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022759,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.0977796830096649},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022759,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.0991706609770948},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022759,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0766169467909066},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022759,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0546593660193313},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022759,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.051877410084471},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022759,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0401534529304173},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022759,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0445250979709118},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022759,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0338940520769817},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022759,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0241572063049709},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022759,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0276346512235461},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022759,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0178978054515355},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022759,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0138242271183473},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022759,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0069686928502992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022759,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0091545153705463},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022759,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0095519376469548},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022759,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.005677070451971},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022759,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9993183140294335},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022759,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9951453801271433},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022759,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":0.9993183140294335},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022759,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0166061830532078},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022759,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0188913611425572},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022759,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0138242271183475},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022759,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0109429156143854},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022759,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0142216493947565},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022759,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0052796481755628},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022759,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.00607449272838},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022759,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.9979273360620036},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022759,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9909724462248529},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022759,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9852098232169283},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022759,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9763671775668368},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022759,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9781555778106756},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022759,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.976466533135939},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022759,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9756716885831216},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022759,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9723929548027507},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022759,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9681206653313582},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022759,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9702071322825034},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022759,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9608677087869012},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022759,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9651399982582939},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022759,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.963848375859966},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022759,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.957986397282939},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022759,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9597747975267777},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022759,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.958582530697552},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022759,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9522237742750145},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022759,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9544095967952618},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022759,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9568934860228153},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022759,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9442753287468423},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022759,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9325513715927884},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022759,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9290739266742132},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022759,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.929570704519724},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022759,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9375191500478961},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022759,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9366249499259766},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022759,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9378172167552026},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022759,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9356313942349552},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022759,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9418907950883907},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022759,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9410959505355735},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022759,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9346378385439336},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022759,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9401023948445518},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022759,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9365255943568744},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022759,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9367243054950787},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022759,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9335449272838099},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022759,"netValue":0.9353,"totalNetValue":0.9353,"netValue_forward":0.9292726378124173},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022759,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9276829487067829},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022759,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9329487938691968},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022759,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9260932596011485},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022759,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9273848819994766},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022759,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9326507271618905},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022759,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9362275276495678},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022759,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9430830619176163},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022759,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.945666306714272},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022759,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9413940172428795},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022759,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9360288165113635},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022759,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9380159278934065},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022759,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9409965949664709},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022759,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.950236662892971},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022759,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9420895062265946},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022759,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9416920839501859},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022759,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9306636157798471},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022759,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9338429939911159},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022759,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9287758599669061},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022759,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9243048593573093},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022759,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9128789689105619},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022759,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9117860576504384},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022759,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9119847687886427},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022759,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9141705913088901},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022759,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9124815466341536},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022759,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9144686580161966},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022759,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9127796133414599},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022759,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9137731690324815},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022759,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9077124793172503},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022759,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9074144126099438},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022759,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9080105460245567},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022759,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9073150570408417},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022759,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9083086127318631},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022759,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9050298789514922},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022759,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.900260811634589},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022759,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8876426543586158},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022759,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8774090307410942},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022759,"netValue":0.8712,"totalNetValue":0.8712,"netValue_forward":0.8655857180179383},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022759,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9348365496821376},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022759,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9419901506574925},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022759,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9430830619176159},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022759,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9420895062265946},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022759,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9490443960637452},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022759,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9538134633806484},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022759,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9513295741530945},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022759,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9541115300879549},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022759,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9558005747626914},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022759,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9520250631368099},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022759,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9668290429330302},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022759,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9747774884612023},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022759,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9760691108595302},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022759,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9726910215100572},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022759,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9740819994774872},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022759,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9532173299660355},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022759,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9586818862666538},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022759,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9618612644779226},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022759,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9589799529739602},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022759,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.961563197770616},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022759,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9643451537054762},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022759,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9502366628929708},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022759,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9466598624052933},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022759,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9462624401288845},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022759,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.945268884437863},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022759,"netValue":0.9722,"totalNetValue":0.9722,"netValue_forward":0.9659348428111104},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022759,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.9660341983802126},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022759,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9584831751284493},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022759,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9686174431768687},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022759,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9704058434207076},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022759,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9573902638683256},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022759,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9586818862666535},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022759,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9498392406165621},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022759,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9600728642340837},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022759,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9590793085430623},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022759,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9501373073238687},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022759,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9544095967952612},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022759,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9448714621614545},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022759,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9495411739092556},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022759,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9455669511451695},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022759,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.932750082730992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022759,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9186415919184865},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022759,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9207280588696317},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022759,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9256958373247393},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022759,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9173499695201586},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022759,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9176480362274648},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022759,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9254971261865348},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022759,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9240067926500027},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022759,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9195357920404059},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022759,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9160583471218307},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022759,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9146673691544007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022759,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9210261255769383},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022759,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.896385944439605},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022759,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.8978762779761371},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022759,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9091034572846802},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022759,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9098983018374974},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022759,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.912183479926847},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022759,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9045331011059813},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022759,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9061227902116157},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022759,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9183435252111802},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022759,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9446727510232502},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022759,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9610664199251051},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022759,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9581851084211428},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022759,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9593773752503686},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022759,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9570921971610191},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022759,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9587812418357557},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022759,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9479514848036212},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022759,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.950435374031175},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022759,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9525218409823202},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022759,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9507334407384814},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022759,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9455669511451696},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022759,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9455669511451696},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022759,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9521244187059117},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022759,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.973386510493772},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022759,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9652393538273956},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022759,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.964841931550987},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022759,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9582844639902449}],"influencesList":[{"stockId":3000000022759,"date":"2025-10-19T16:00:00.000Z","exDate":"2025-10-19T16:00:00.000Z","dividend":0.0074,"currency":"CNY","influenceDate":"2025-10-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}