window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-15T03:46:27.341Z","endDate":"2026-04-15T03:46:27.341Z","stock":{"_id":3000000022759,"name":"摩根中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022759","tickerId":22759,"shortName":"摩根中证A500ETF联接I","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-08T16:00:00.000Z","pinyin":"mgzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050380000,"indexId":1000000000510,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"韩秀一","stockType":"fund_manager","stockCode":"db20921871","exchange":"fm","tickerId":82425239440}],"targetFunds":[{"shortName":"摩根中证A500ETF","stockType":"fund","stockCode":"560530","exchange":"sh","tickerId":560530}],"hotMetrics":{"fss":{"stockId":3000000022759,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":114},"fpr":{"stockId":3000000022759,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5809232980061074,"f_p_r_m1_ssc":5731,"f_p_r_m1_ssrp":0.47155322862129145,"f_p_r_m3_ssc":5584,"f_p_r_m3_ssrp":0.553465878559914,"f_cagr_p_r_fs_ssc":5777,"f_cagr_p_r_fs_ssrp":0.23268698060941828,"f_p_r_m6_ssc":5265,"f_p_r_m6_ssrp":0.5070288753799392,"f_p_r_y1_ssc":4503,"f_p_r_y1_ssrp":0.4986672589960018},"fp":{"stockId":3000000022759,"type":"fp","f_p_r_d1":-0.0026865054763379748,"f_cagr_p_r_fs":0.18543276828675892,"f_p_r_fys":0.034598214285714635,"f_cagr_p_r_fs_sic":137,"f_cagr_p_r_fs_sirp":0.6911764705882353,"f_p_r_fys_sic":107,"f_p_r_fys_sirp":0.6226415094339622,"f_p_r_m1":0.002745881178232601,"f_p_r_m1_sic":134,"f_p_r_m1_sirp":0.42105263157894735,"f_p_r_m3":-0.008229775327133204,"f_p_r_m3_sic":70,"f_p_r_m3_sirp":0.4782608695652174,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_m6":0.06855467192218367,"f_p_r_y1":0.3267517043304211},"ff":{"stockId":3000000022759,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-12-08T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-11-25T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000022759,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.2051,"f_nv_cr":0.011838790931989918},"f_as":{"stockId":3000000022759,"type":"f_as","f_tas":9028237.8368,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022436,"__csrcFundId":14416,"stockCode":"022436","masterFundShortName":"摩根中证A500ETF联接","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22436,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"摩根中证A500ETF联接A","lastUpdated":"2026-04-10T17:08:20.956Z","name":"摩根中证A500交易型开放式指数证券投资基金联接基金","pinyin":"mgzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050380000,"setUpAssetScale":981915269.68,"setUpDate":"2024-11-10T16:00:00.000Z","setUpShares":981915269.68,"inceptionDate":"2024-11-14T16:00:00.000Z","followedNum":3,"__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000510},{"_id":3000000022437,"name":"摩根中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022437","tickerId":22437,"shortName":"摩根中证A500ETF联接C","currency":"CNY","__csrcFundId":14416,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:40.145Z","inceptionDate":"2024-11-14T16:00:00.000Z","pinyin":"mgzza500jyxkfszszqtzjjljjj","fundCollectionId":4000050380000,"__indexSourceEastMoney":1,"followedNum":1,"indexId":1000000000510},{"_id":3000000022911,"name":"摩根中证A500交易型开放式指数证券投资基金联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022911","tickerId":22911,"shortName":"摩根中证A500ETF联接Y","currency":"CNY","__csrcFundId":14416,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:05:40.100Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"mgzza500jyxkfszszqtzjjljjj","followedNum":3,"fundCollectionId":4000050380000,"__indexSourceEastMoney":1,"indexId":1000000000510}]},"drawdownList":[{"date":"2026-04-13T16:00:00.000Z","value":-0.0197,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-04-12T16:00:00.000Z","value":-0.0312,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-04-09T16:00:00.000Z","value":-0.0325,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-04-08T16:00:00.000Z","value":-0.0459,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-04-07T16:00:00.000Z","value":-0.0412,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-04-06T16:00:00.000Z","value":-0.0757,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-04-02T16:00:00.000Z","value":-0.0771,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-04-01T16:00:00.000Z","value":-0.0693,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-03-31T16:00:00.000Z","value":-0.0573,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-03-30T16:00:00.000Z","value":-0.073,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-03-29T16:00:00.000Z","value":-0.0622,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-03-26T16:00:00.000Z","value":-0.0613,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-03-25T16:00:00.000Z","value":-0.0689,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-03-24T16:00:00.000Z","value":-0.056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-03-23T16:00:00.000Z","value":-0.0704,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-03-22T16:00:00.000Z","value":-0.0824,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0824},{"date":"2026-03-19T16:00:00.000Z","value":-0.0519,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-03-18T16:00:00.000Z","value":-0.0472,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-17T16:00:00.000Z","value":-0.029,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-16T16:00:00.000Z","value":-0.0346,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0346},{"date":"2026-03-15T16:00:00.000Z","value":-0.0239,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-12T16:00:00.000Z","value":-0.0224,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-11T16:00:00.000Z","value":-0.0155,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-10T16:00:00.000Z","value":-0.0104,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-09T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-08T16:00:00.000Z","value":-0.0286,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-05T16:00:00.000Z","value":-0.0199,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-04T16:00:00.000Z","value":-0.0223,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-03T16:00:00.000Z","value":-0.0317,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2026-03-02T16:00:00.000Z","value":-0.0228,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-25T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-24T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-23T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-12T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-11T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-10T16:00:00.000Z","value":-0.0131,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-09T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-08T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-05T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-04T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-03T16:00:00.000Z","value":-0.015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-02T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-02-01T16:00:00.000Z","value":-0.0376,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0376},{"date":"2026-01-29T16:00:00.000Z","value":-0.012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-25T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-22T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-21T16:00:00.000Z","value":-0.0055,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-20T16:00:00.000Z","value":-0.0066,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-19T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2026-01-18T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-15T16:00:00.000Z","value":-0.009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2026-01-14T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-13T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-12T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-29T16:00:00.000Z","value":-0.009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-28T16:00:00.000Z","value":-0.012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-25T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-24T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-23T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-22T16:00:00.000Z","value":-0.0199,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-21T16:00:00.000Z","value":-0.022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-18T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-17T16:00:00.000Z","value":-0.0361,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-16T16:00:00.000Z","value":-0.0305,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-15T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-14T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-11T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-10T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-09T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-08T16:00:00.000Z","value":-0.0294,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-07T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-04T16:00:00.000Z","value":-0.0321,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-03T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-02T16:00:00.000Z","value":-0.0442,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-01T16:00:00.000Z","value":-0.0391,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-30T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-27T16:00:00.000Z","value":-0.044,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-26T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-25T16:00:00.000Z","value":-0.0472,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-24T16:00:00.000Z","value":-0.0521,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-23T16:00:00.000Z","value":-0.0619,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-20T16:00:00.000Z","value":-0.0632,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-11-19T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-11-18T16:00:00.000Z","value":-0.0322,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-11-17T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-11-16T16:00:00.000Z","value":-0.0277,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-13T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-11T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-10T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-09T16:00:00.000Z","value":-0.0116,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-06T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-05T16:00:00.000Z","value":-0.012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-04T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-03T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0283},{"date":"2025-11-02T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-30T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2025-10-29T16:00:00.000Z","value":-0.0085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-23T16:00:00.000Z","value":-0.0192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-22T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-21T16:00:00.000Z","value":-0.035,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-20T16:00:00.000Z","value":-0.0314,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-19T16:00:00.000Z","value":-0.0461,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-16T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-10-15T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-10-14T16:00:00.000Z","value":-0.0287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-10-13T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2025-10-12T16:00:00.000Z","value":-0.0261,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2025-10-09T16:00:00.000Z","value":-0.0217,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0109,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-21T16:00:00.000Z","value":-0.0061,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-18T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-17T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-14T16:00:00.000Z","value":-0.001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0163,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-09-08T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-09-07T16:00:00.000Z","value":-0.0105,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-09-04T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-09-03T16:00:00.000Z","value":-0.0402,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2025-09-02T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-09-01T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-08-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.001,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-10T16:00:00.000Z","value":-0.005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-07T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-06T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-05T16:00:00.000Z","value":-0.0092,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-04T16:00:00.000Z","value":-0.013,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-03T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-07-31T16:00:00.000Z","value":-0.0233,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-07-30T16:00:00.000Z","value":-0.0192,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-07-09T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-07-08T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-07-07T16:00:00.000Z","value":-0.006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-07-06T16:00:00.000Z","value":-0.0156,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-07-03T16:00:00.000Z","value":-0.0112,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-07-02T16:00:00.000Z","value":-0.0125,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-07-01T16:00:00.000Z","value":-0.0185,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-30T16:00:00.000Z","value":-0.0167,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-29T16:00:00.000Z","value":-0.0179,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-26T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-25T16:00:00.000Z","value":-0.0222,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-24T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-23T16:00:00.000Z","value":-0.0326,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-22T16:00:00.000Z","value":-0.0446,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-19T16:00:00.000Z","value":-0.0481,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-18T16:00:00.000Z","value":-0.0476,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-17T16:00:00.000Z","value":-0.0395,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-16T16:00:00.000Z","value":-0.0404,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-15T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-12T16:00:00.000Z","value":-0.0414,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-11T16:00:00.000Z","value":-0.035,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-10T16:00:00.000Z","value":-0.0358,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-09T16:00:00.000Z","value":-0.0424,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-08T16:00:00.000Z","value":-0.0368,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-05T16:00:00.000Z","value":-0.0405,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-04T16:00:00.000Z","value":-0.0403,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-03T16:00:00.000Z","value":-0.0436,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-06-02T16:00:00.000Z","value":-0.0479,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-29T16:00:00.000Z","value":-0.0496,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-28T16:00:00.000Z","value":-0.0442,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-27T16:00:00.000Z","value":-0.0512,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-26T16:00:00.000Z","value":-0.0499,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-25T16:00:00.000Z","value":-0.0445,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-22T16:00:00.000Z","value":-0.0408,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-21T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-20T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-19T16:00:00.000Z","value":-0.0355,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-18T16:00:00.000Z","value":-0.041,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-15T16:00:00.000Z","value":-0.039,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-14T16:00:00.000Z","value":-0.0359,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-13T16:00:00.000Z","value":-0.0265,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-12T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-11T16:00:00.000Z","value":-0.0352,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-08T16:00:00.000Z","value":-0.0465,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-07T16:00:00.000Z","value":-0.0433,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-06T16:00:00.000Z","value":-0.0485,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-05-05T16:00:00.000Z","value":-0.053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-29T16:00:00.000Z","value":-0.0647,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-28T16:00:00.000Z","value":-0.0659,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-27T16:00:00.000Z","value":-0.0657,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-24T16:00:00.000Z","value":-0.0634,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-23T16:00:00.000Z","value":-0.0651,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-22T16:00:00.000Z","value":-0.0631,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-21T16:00:00.000Z","value":-0.0648,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-20T16:00:00.000Z","value":-0.0638,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-17T16:00:00.000Z","value":-0.07,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-16T16:00:00.000Z","value":-0.0703,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-15T16:00:00.000Z","value":-0.0697,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-14T16:00:00.000Z","value":-0.0704,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-13T16:00:00.000Z","value":-0.0694,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-10T16:00:00.000Z","value":-0.0728,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-09T16:00:00.000Z","value":-0.0777,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-08T16:00:00.000Z","value":-0.0906,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-07T16:00:00.000Z","value":-0.1011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-06T16:00:00.000Z","value":-0.1132,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1132},{"date":"2025-04-02T16:00:00.000Z","value":-0.0422,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2025-04-01T16:00:00.000Z","value":-0.0349,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-03-31T16:00:00.000Z","value":-0.0338,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-03-30T16:00:00.000Z","value":-0.0348,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0348},{"date":"2025-03-27T16:00:00.000Z","value":-0.0277,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2025-03-26T16:00:00.000Z","value":-0.0228,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-03-25T16:00:00.000Z","value":-0.0253,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2025-03-24T16:00:00.000Z","value":-0.0225,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-23T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-20T16:00:00.000Z","value":-0.0246,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-03-19T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-03-11T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-03-10T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-03-09T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-03-06T16:00:00.000Z","value":-0.0121,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-03-05T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-03-04T16:00:00.000Z","value":-0.0238,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-03-03T16:00:00.000Z","value":-0.0275,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-03-02T16:00:00.000Z","value":-0.0279,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-02-27T16:00:00.000Z","value":-0.0289,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-02-26T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-02-25T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-02-24T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-02-23T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-02-20T16:00:00.000Z","value":-0.0031,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-02-19T16:00:00.000Z","value":-0.0164,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-02-18T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-02-17T16:00:00.000Z","value":-0.0242,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-02-16T16:00:00.000Z","value":-0.0137,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-02-13T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-02-12T16:00:00.000Z","value":-0.0239,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-02-11T16:00:00.000Z","value":-0.0195,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-02-10T16:00:00.000Z","value":-0.0293,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-02-09T16:00:00.000Z","value":-0.0245,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-02-06T16:00:00.000Z","value":-0.0286,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-02-05T16:00:00.000Z","value":-0.0417,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-02-04T16:00:00.000Z","value":-0.0562,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-01-26T16:00:00.000Z","value":-0.0541,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-01-23T16:00:00.000Z","value":-0.049,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-01-22T16:00:00.000Z","value":-0.0576,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-01-21T16:00:00.000Z","value":-0.0573,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-01-20T16:00:00.000Z","value":-0.0492,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-01-19T16:00:00.000Z","value":-0.0507,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-01-16T16:00:00.000Z","value":-0.0553,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-01-15T16:00:00.000Z","value":-0.0589,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-01-14T16:00:00.000Z","value":-0.0603,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-01-13T16:00:00.000Z","value":-0.0538,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-01-12T16:00:00.000Z","value":-0.0791,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0791},{"date":"2025-01-09T16:00:00.000Z","value":-0.0776,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-01-08T16:00:00.000Z","value":-0.066,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-01-07T16:00:00.000Z","value":-0.0652,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-01-06T16:00:00.000Z","value":-0.0629,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-01-05T16:00:00.000Z","value":-0.0707,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0707},{"date":"2025-01-02T16:00:00.000Z","value":-0.0691,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2025-01-01T16:00:00.000Z","value":-0.0565,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2024-12-30T16:00:00.000Z","value":-0.0295,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-12-29T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-26T16:00:00.000Z","value":-0.0156,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-25T16:00:00.000Z","value":-0.0144,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-24T16:00:00.000Z","value":-0.0167,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-23T16:00:00.000Z","value":-0.015,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-22T16:00:00.000Z","value":-0.0261,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-19T16:00:00.000Z","value":-0.0236,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-18T16:00:00.000Z","value":-0.0214,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-17T16:00:00.000Z","value":-0.0233,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-16T16:00:00.000Z","value":-0.0286,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-15T16:00:00.000Z","value":-0.0286,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2024-12-12T16:00:00.000Z","value":-0.0218,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000022759,"date":"2025-10-19T16:00:00.000Z","exDate":"2025-10-19T16:00:00.000Z","dividend":0.0074,"currency":"CNY","influenceDate":"2025-10-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2051},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.191},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1893},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1729},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1786},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1363},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1345},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1441},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1589},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1396},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1528},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.154},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1446},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1605},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1427},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.128},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1655},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1713},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1936},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1868},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2018},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2103},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2165},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2107},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1941},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2048},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2019},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1903},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2013},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2293},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2256},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2251},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2266},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2157},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2022},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2183},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2129},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2143},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2135},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1927},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1972},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2106},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.204},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1828},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2142},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.229},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2255},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2215},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2205},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2224},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2177},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2163},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2114},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2166},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2134},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2178},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2151},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2152},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2244},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2114},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2071},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.2071},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1882},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1648},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1679},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1644},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1697},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1636},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1607},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.155},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1526},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1423},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.136},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1426},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1215},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1363},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1439},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1354},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1444},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1439},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.15},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1407},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1305},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1264},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1324},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1391},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1266},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1216},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1229},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1171},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1056},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.104},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1334},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1405},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1374},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1459},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1506},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1685},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1529},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1556},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1648},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1622},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1644},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1477},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1452},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1568},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1547},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1685},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1785},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1634},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1695},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1552},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1397},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1366},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1409},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1235},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1169},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1438},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1441},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1278},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1471},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1523},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1779},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1604},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1523},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1365},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.149},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1412},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1263},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1285},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1238},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1239},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1354},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1271},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1268},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1236},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1279},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1025},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.109},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1041},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.0758},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.102},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1089},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1208},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1118},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.1025},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.0828},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.0978},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.0992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.0766},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.0547},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.0519},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.0402},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.0445},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.0339},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.0242},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.0276},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.0179},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.0138},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.0092},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.0096},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.0057},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9951},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.0166},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.0189},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.0138},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.0109},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.0142},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.0053},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":1.0061},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9979},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9852},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9764},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9782},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9765},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9757},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9724},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9681},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9702},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9609},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9651},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9638},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.958},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9598},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9586},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9522},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9544},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9569},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9443},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9326},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9291},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9296},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9375},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9366},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9378},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9356},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9419},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9411},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9346},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9401},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9365},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9367},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9335},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9293},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9277},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9329},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9261},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9274},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9327},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9362},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9431},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9457},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9414},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.936},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.938},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.941},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9502},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9421},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9417},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9307},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9338},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9288},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9243},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9129},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9118},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.912},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9142},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9125},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9145},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9128},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9138},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9077},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9074},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.908},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9073},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9083},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.905},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.8876},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.8774},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.8656},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9348},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.942},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9431},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9421},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.949},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9538},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9513},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9541},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9558},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.952},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9668},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9748},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9761},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9727},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9741},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9532},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9587},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9619},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.959},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9616},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9643},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9502},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9467},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9463},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9453},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9659},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.966},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9585},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9686},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9704},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9574},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9587},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9498},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9601},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9591},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9501},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9544},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9449},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9495},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9456},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9328},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9186},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9207},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9257},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9173},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9176},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9255},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.924},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9195},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9161},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9147},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.921},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.8964},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.8979},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9091},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9099},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9122},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9045},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9061},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9183},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9447},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9611},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9582},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9594},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9571},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9588},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.948},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9504},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9525},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9507},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9456},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9456},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9521},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9734},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9652},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9648},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022759,"lxr_nv_fc":0.9583}]}