window.pageData = {"fund":{"_id":3000000022758,"name":"国泰海通君得盛债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022758","tickerId":22758,"shortName":"国泰海通君得盛债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-09T16:00:00.000Z","pinyin":"gthtjdszqxzqtzjj","fundCollectionId":4000052120000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"朱莹","stockType":"fund_manager","stockCode":"db20835195","exchange":"fm","tickerId":2625210030},{"name":"邓雅琨","stockType":"fund_manager","stockCode":"j101019671","exchange":"fm","tickerId":42511241550}],"hotMetrics":{"fss":{"stockId":3000000022758,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9978,"f_ind_h_s_r":0.0022,"f_h_a":8,"f_ind_h_s_r_c_hy":0.0009000000000000002,"f_ins_h_s_r_c_hy":-0.0009000000000000119},"fpr":{"stockId":3000000022758,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.07915885346905974,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.0286204167765761,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.03500334001336005,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.2070339332325869,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.049421806167400884,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.13679590343818582},"fp":{"stockId":3000000022758,"type":"fp","f_p_r_d1":0.0005090785677921428,"f_cagr_p_r_fs":0.03939101768270015,"f_p_r_fys":0.025380291005292044,"f_p_r_m1":0.03341109815030818,"f_p_r_m3":0.01588991727414224,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m6":0.038429336905560385,"f_p_r_y1":0.05252885268160323},"ff":{"stockId":3000000022758,"type":"ff","f_m_f":218114,"f_m_f_r":0.007,"f_c_f":62318,"f_c_f_r":0.002,"f_m_a_c_f":280432,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000022758,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2403,"f_nv_cr":0.0020197123929552863},"f_as":{"stockId":3000000022758,"type":"f_as","f_tas":220089122.6028,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000952024,"__csrcFundId":6677,"stockCode":"952024","shortName":"国泰海通君得盛债券(952024)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":952024,"masterFundFlag":1,"lastUpdated":"2026-05-01T09:03:19.766Z","status":"normal","inceptionDate":"2019-09-24T16:00:00.000Z","name":"国泰海通君得盛债券型证券投资基金","followedNum":0,"exchange":"jj","fundCollectionId":4000052120000,"currency":"CNY","masterFundShortName":"国泰海通君得盛债券","pinyin":"gthtjdszqxzqtzjj"},{"_id":3000000015603,"name":"国泰海通君得盛债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015603","tickerId":15603,"shortName":"国泰君安君得盛债券C","currency":"CNY","__csrcFundId":6677,"exchange":"jj","lastUpdated":"2025-10-10T22:42:47.810Z","fundCollectionId":4000052120000,"inceptionDate":"2022-04-28T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthtjdszqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000952024,"stockId":300750,"holdings":51400,"marketCap":20647380,"netValueRatio":0.0168,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000952024,"stockId":300308,"holdings":15500,"marketCap":8825855,"netValueRatio":0.0072,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000952024,"stockId":300502,"holdings":15600,"marketCap":6908304,"netValueRatio":0.0056,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000952024,"stockId":300274,"holdings":38600,"marketCap":5819336,"netValueRatio":0.0047,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000952024,"stockId":601398,"holdings":721200,"marketCap":5509968,"netValueRatio":0.0045,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000952024,"stockId":601998,"holdings":621300,"marketCap":5156790,"netValueRatio":0.0042,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000952024,"stockId":601988,"holdings":862700,"marketCap":5064049,"netValueRatio":0.0041,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000952024,"stockId":688041,"holdings":22600,"marketCap":4751876,"netValueRatio":0.0039,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000952024,"stockId":688336,"holdings":59610,"marketCap":4505323,"netValueRatio":0.0037,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000952024,"stockId":688256,"holdings":4500,"marketCap":4423500,"netValueRatio":0.0036,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"bondHoldings":[{"_id":"69e8fd191398d79843004d7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000952024,"stockCode":"232480037","stockName":"24交行二级资本债02A","holdings":1000000,"marketCap":102699742,"netValueRatio":0.0835,"lastUpdated":"2026-04-22T16:53:45.121Z"},{"_id":"69e8fd191398d79843004d7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000952024,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":900000,"marketCap":93517200,"netValueRatio":0.076,"lastUpdated":"2026-04-22T16:53:45.125Z"},{"_id":"69e8fd191398d79843004d7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000952024,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":800000,"marketCap":82767368,"netValueRatio":0.0673,"lastUpdated":"2026-04-22T16:53:45.147Z"},{"_id":"69e8fd191398d79843004d7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000952024,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":600000,"marketCap":62826092,"netValueRatio":0.0511,"lastUpdated":"2026-04-22T16:53:45.151Z"},{"_id":"69e8fd191398d79843004d80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000952024,"stockCode":"250211","stockName":"25国开11","holdings":610000,"marketCap":61552125,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:53:45.154Z"}]},"shareHoldersStructureList":[{"_id":"69aed6827fea5b3eb056e899","date":"2025-06-29T16:00:00.000Z","stockId":3000000952024,"h_a":4368,"h_s_a":8518,"ins_h_s":700866,"ins_h_s_r":0.018799999999999997,"ind_h_s":36509226,"ind_h_s_r":0.9812000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:17:38.688Z"},{"_id":"69aed6827fea5b3eb056e898","date":"2024-12-30T16:00:00.000Z","stockId":3000000952024,"h_a":4741,"h_s_a":8828,"ins_h_s":700866,"ins_h_s_r":0.0167,"ind_h_s":41157026,"ind_h_s_r":0.9833,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:17:38.686Z"},{"_id":"69aed6827fea5b3eb056e897","date":"2024-06-29T16:00:00.000Z","stockId":3000000952024,"h_a":5262,"h_s_a":9332,"ins_h_s":700866,"ins_h_s_r":0.0143,"ind_h_s":48406472,"ind_h_s_r":0.9856999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:17:38.683Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022758,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022758,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.2378},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022758,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2317},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022758,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022758,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022758,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022758,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2429},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022758,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.2380000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022758,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022758,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022758,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022758,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022758,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022758,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022758,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022758,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022758,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022758,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1943000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022758,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022758,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022758,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022758,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022758,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022758,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022758,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022758,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022758,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022758,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022758,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022758,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2047999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022758,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022758,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022758,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2175999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022758,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022758,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2210999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022758,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2233999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022758,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.220399999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022758,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022758,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.215799999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022758,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.210999999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022758,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.204899999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022758,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999992},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022758,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022758,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022758,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022758,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2224999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022758,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022758,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022758,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2188999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022758,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022758,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022758,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022758,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2186999999999992},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022758,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022758,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022758,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022758,"netValue":1.2191,"totalNetValue":1.2191,"netValue_forward":1.2190999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022758,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.2208999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022758,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022758,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2221999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022758,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2163999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022758,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.217799999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022758,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.214699999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022758,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2150999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022758,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999988},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022758,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999991},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022758,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.212499999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022758,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2107999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022758,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999988},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022758,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.211699999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022758,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999986},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022758,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2126999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022758,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999986},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022758,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2125999999999986},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022758,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022758,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022758,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.2119999999999986},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022758,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.209599999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022758,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2083999999999986},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022758,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999989},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022758,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999988},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022758,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022758,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.206599999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022758,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.205399999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022758,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999989},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022758,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.205999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022758,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.202399999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022758,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022758,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.194299999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022758,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.195599999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022758,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999991},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022758,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022758,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1945999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022758,"netValue":1.1943,"totalNetValue":1.1943,"netValue_forward":1.1942999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022758,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022758,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1995999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022758,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999988},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022758,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.198599999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022758,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1976999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022758,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1982999999999984},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022758,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999986},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022758,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022758,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022758,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022758,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022758,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.1959999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022758,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999986},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022758,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022758,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999984},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022758,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022758,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.203099999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022758,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022758,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.2049999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022758,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022758,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.202799999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022758,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999991},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022758,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022758,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022758,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.196199999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022758,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999989},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022758,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.195199999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022758,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1943999999999988},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022758,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.192699999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022758,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1903999999999988},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022758,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1925999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022758,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.192199999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022758,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1927999999999992},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022758,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1902999999999986},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022758,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.189599999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022758,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022758,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.188699999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022758,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.189699999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022758,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999988},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022758,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999989},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022758,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022758,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1867999999999987},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022758,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022758,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999988},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022758,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022758,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999986},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022758,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999984},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022758,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022758,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.180899999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022758,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.180699999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022758,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.183199999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022758,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022758,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.185399999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022758,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.184699999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022758,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.186199999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022758,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022758,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.187699999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022758,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999989},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022758,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.187499999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022758,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999988},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022758,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999987},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022758,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022758,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.185299999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022758,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999987},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022758,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1851999999999987},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022758,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999989},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022758,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022758,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999988},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022758,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022758,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.187399999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022758,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.183199999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022758,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022758,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999988},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022758,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022758,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022758,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999984},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022758,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999986},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022758,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999987},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022758,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999986},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022758,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022758,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1912999999999987},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022758,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.191099999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022758,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1901999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022758,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.188899999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022758,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022758,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022758,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.186499999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022758,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999988},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022758,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022758,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022758,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1910999999999987},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022758,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022758,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022758,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999982},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022758,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.190799999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022758,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.188999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022758,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999983},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022758,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022758,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.187899999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022758,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022758,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1887999999999983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022758,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999982},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022758,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999981},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022758,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999981},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022758,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022758,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1905999999999983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022758,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1899999999999984},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022758,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022758,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999982},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022758,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1854999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022758,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1866999999999985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022758,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022758,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1872999999999982},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022758,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999982},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022758,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999982},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022758,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999982},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022758,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.183999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022758,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022758,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022758,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1843999999999981},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022758,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.184199999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022758,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.185999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022758,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.185699999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022758,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1842999999999977},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022758,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999977},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022758,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.183799999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022758,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999979},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022758,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.183199999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022758,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.183099999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022758,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.183299999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022758,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999983},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022758,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022758,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999985},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022758,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999982},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022758,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1851999999999985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022758,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022758,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999986},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022758,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022758,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022758,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999987},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022758,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022758,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999987},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022758,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022758,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999989},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022758,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999988},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022758,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999991},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022758,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022758,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999989},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022758,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1783999999999986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022758,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999986},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022758,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022758,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022758,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.179199999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022758,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.178999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022758,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1799999999999986},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022758,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999989},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022758,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999986},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022758,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.1796999999999986},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022758,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999985},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022758,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022758,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022758,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022758,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022758,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1759999999999986},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022758,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022758,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999987},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022758,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022758,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022758,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999989},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022758,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.1819999999999986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022758,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.182899999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022758,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022758,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022758,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.184999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022758,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.184999999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022758,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.183099999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022758,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022758,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999986},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022758,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.182899999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022758,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999989},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022758,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.182099999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022758,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.179599999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022758,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022758,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022758,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022758,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022758,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022758,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022758,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022758,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022758,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1757999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022758,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022758,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022758,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022758,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1749999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022758,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1768999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022758,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022758,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022758,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022758,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022758,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022758,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022758,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022758,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022758,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022758,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1874999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022758,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022758,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1850999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022758,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022758,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022758,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022758,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022758,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999996},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022758,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022758,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022758,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022758,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022758,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022758,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1782999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022758,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1807999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022758,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022758,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022758,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022758,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022758,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022758,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999996},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022758,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1851999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022758,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022758,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022758,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999997},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022758,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022758,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999997},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022758,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1835999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022758,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1816999999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022758,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999996},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022758,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022758,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022758,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022758,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1785999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022758,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022758,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022758,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999993}]}