window.pageData = {"startDate":"2024-05-01T05:05:41.845Z","endDate":"2026-05-01T05:05:41.845Z","stock":{"_id":3000000022758,"name":"国泰海通君得盛债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022758","tickerId":22758,"shortName":"国泰海通君得盛债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-09T16:00:00.000Z","pinyin":"gthtjdszqxzqtzjj","fundCollectionId":4000052120000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52120000","tickerId":52120000,"name":"上海国泰海通证券资产管理有限公司"},"managers":[{"name":"朱莹","stockType":"fund_manager","stockCode":"db20835195","exchange":"fm","tickerId":2625210030},{"name":"邓雅琨","stockType":"fund_manager","stockCode":"j101019671","exchange":"fm","tickerId":42511241550}],"hotMetrics":{"fss":{"stockId":3000000022758,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.9978,"f_ind_h_s_r":0.0022,"f_h_a":8,"f_ind_h_s_r_c_hy":0.0009000000000000002,"f_ins_h_s_r_c_hy":-0.0009000000000000119},"fpr":{"stockId":3000000022758,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.07915885346905974,"f_p_r_m1_ssc":7583,"f_p_r_m1_ssrp":0.0286204167765761,"f_p_r_m3_ssc":7486,"f_p_r_m3_ssrp":0.03500334001336005,"f_cagr_p_r_fs_ssc":7280,"f_cagr_p_r_fs_ssrp":0.2070339332325869,"f_p_r_m6_ssc":7265,"f_p_r_m6_ssrp":0.049421806167400884,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.13679590343818582},"fp":{"stockId":3000000022758,"type":"fp","f_p_r_d1":0.0005090785677921428,"f_cagr_p_r_fs":0.03939101768270015,"f_p_r_fys":0.025380291005292044,"f_p_r_m1":0.03341109815030818,"f_p_r_m3":0.01588991727414224,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m6":0.038429336905560385,"f_p_r_y1":0.05252885268160323},"ff":{"stockId":3000000022758,"type":"ff","f_m_f":218114,"f_m_f_r":0.007,"f_c_f":62318,"f_c_f_r":0.002,"f_m_a_c_f":280432,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-12-09T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-14T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000022758,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.2403,"f_nv_cr":0.0020197123929552863},"f_as":{"stockId":3000000022758,"type":"f_as","f_tas":220089122.6028,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000952024,"__csrcFundId":6677,"stockCode":"952024","shortName":"国泰海通君得盛债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":952024,"masterFundFlag":1,"lastUpdated":"2025-10-28T09:16:53.519Z","status":"normal","inceptionDate":"2019-09-24T16:00:00.000Z","name":"国泰海通君得盛债券型证券投资基金","followedNum":0,"exchange":"jj","fundCollectionId":4000052120000,"currency":"CNY","masterFundShortName":"国泰海通君得盛债券","pinyin":"gthtjdszqxzqtzjj"},{"_id":3000000015603,"name":"国泰海通君得盛债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"015603","tickerId":15603,"shortName":"国泰君安君得盛债券C","currency":"CNY","__csrcFundId":6677,"exchange":"jj","lastUpdated":"2025-10-10T22:42:47.810Z","fundCollectionId":4000052120000,"inceptionDate":"2022-04-28T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gthtjdszqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000952024,"stockId":300750,"holdings":51400,"marketCap":20647380,"netValueRatio":0.0168,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000952024,"stockId":300308,"holdings":15500,"marketCap":8825855,"netValueRatio":0.0072,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000952024,"stockId":300502,"holdings":15600,"marketCap":6908304,"netValueRatio":0.0056,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000952024,"stockId":300274,"holdings":38600,"marketCap":5819336,"netValueRatio":0.0047,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000952024,"stockId":601398,"holdings":721200,"marketCap":5509968,"netValueRatio":0.0045,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000952024,"stockId":601998,"holdings":621300,"marketCap":5156790,"netValueRatio":0.0042,"quarterlyChange":0.07792207792207839,"stock":{"stockCode":"601998","exchange":"sh","stockType":"company","tickerId":601998,"name":"中信银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000952024,"stockId":601988,"holdings":862700,"marketCap":5064049,"netValueRatio":0.0041,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000952024,"stockId":688041,"holdings":22600,"marketCap":4751876,"netValueRatio":0.0039,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000952024,"stockId":688336,"holdings":59610,"marketCap":4505323,"netValueRatio":0.0037,"quarterlyChange":0.2687594426724862,"stock":{"stockCode":"688336","tickerId":688336,"exchange":"sh","stockType":"company","name":"三生国健"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000952024,"stockId":688256,"holdings":4500,"marketCap":4423500,"netValueRatio":0.0036,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}}],"bondHoldings":[{"_id":"69e8fd191398d79843004d7c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000952024,"stockCode":"232480037","stockName":"24交行二级资本债02A","holdings":1000000,"marketCap":102699742,"netValueRatio":0.0835,"lastUpdated":"2026-04-22T16:53:45.121Z"},{"_id":"69e8fd191398d79843004d7d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000952024,"stockCode":"092280069","stockName":"22华夏银行二级资本债01","holdings":900000,"marketCap":93517200,"netValueRatio":0.076,"lastUpdated":"2026-04-22T16:53:45.125Z"},{"_id":"69e8fd191398d79843004d7e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000952024,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":800000,"marketCap":82767368,"netValueRatio":0.0673,"lastUpdated":"2026-04-22T16:53:45.147Z"},{"_id":"69e8fd191398d79843004d7f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000952024,"stockCode":"232380089","stockName":"23中信银行二级资本债01A","holdings":600000,"marketCap":62826092,"netValueRatio":0.0511,"lastUpdated":"2026-04-22T16:53:45.151Z"},{"_id":"69e8fd191398d79843004d80","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000952024,"stockCode":"250211","stockName":"25国开11","holdings":610000,"marketCap":61552125,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:53:45.154Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022758,"nv":1.2403,"tnv":1.2403},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022758,"nv":1.2378,"tnv":1.2378},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022758,"nv":1.2317,"tnv":1.2317},{"stockId":3000000022758,"date":"2026-04-26T16:00:00.000Z","nv":1.2362,"tnv":1.2362},{"stockId":3000000022758,"date":"2026-04-23T16:00:00.000Z","nv":1.2347,"tnv":1.2347},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022758,"nv":1.2377,"tnv":1.2377},{"stockId":3000000022758,"date":"2026-04-21T16:00:00.000Z","nv":1.2429,"tnv":1.2429},{"stockId":3000000022758,"date":"2026-04-20T16:00:00.000Z","nv":1.238,"tnv":1.238},{"stockId":3000000022758,"date":"2026-04-19T16:00:00.000Z","nv":1.2374,"tnv":1.2374},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022758,"nv":1.2349,"tnv":1.2349},{"stockId":3000000022758,"date":"2026-04-15T16:00:00.000Z","nv":1.2325,"tnv":1.2325},{"stockId":3000000022758,"date":"2026-04-14T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"stockId":3000000022758,"date":"2026-04-13T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"stockId":3000000022758,"date":"2026-04-12T16:00:00.000Z","nv":1.2185,"tnv":1.2185},{"stockId":3000000022758,"date":"2026-04-09T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022758,"nv":1.2099,"tnv":1.2099},{"stockId":3000000022758,"date":"2026-04-07T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000022758,"date":"2026-04-06T16:00:00.000Z","nv":1.1943,"tnv":1.1943},{"stockId":3000000022758,"date":"2026-04-02T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022758,"nv":1.1945,"tnv":1.1945},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022758,"nv":1.2003,"tnv":1.2003},{"stockId":3000000022758,"date":"2026-03-30T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022758,"nv":1.2002,"tnv":1.2002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022758,"nv":1.1979,"tnv":1.1979},{"stockId":3000000022758,"date":"2026-03-25T16:00:00.000Z","nv":1.192,"tnv":1.192},{"stockId":3000000022758,"date":"2026-03-24T16:00:00.000Z","nv":1.1974,"tnv":1.1974},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022758,"nv":1.1891,"tnv":1.1891},{"stockId":3000000022758,"date":"2026-03-22T16:00:00.000Z","nv":1.1777,"tnv":1.1777},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022758,"nv":1.1989,"tnv":1.1989},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022758,"nv":1.2048,"tnv":1.2048},{"stockId":3000000022758,"date":"2026-03-17T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022758,"nv":1.2068,"tnv":1.2068},{"stockId":3000000022758,"date":"2026-03-15T16:00:00.000Z","nv":1.2176,"tnv":1.2176},{"stockId":3000000022758,"date":"2026-03-12T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022758,"nv":1.2211,"tnv":1.2211},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022758,"nv":1.2234,"tnv":1.2234},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022758,"nv":1.2204,"tnv":1.2204},{"stockId":3000000022758,"date":"2026-03-08T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"stockId":3000000022758,"date":"2026-03-05T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022758,"nv":1.211,"tnv":1.211},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022758,"nv":1.2049,"tnv":1.2049},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022758,"nv":1.2088,"tnv":1.2088},{"stockId":3000000022758,"date":"2026-03-01T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022758,"nv":1.2251,"tnv":1.2251},{"stockId":3000000022758,"date":"2026-02-25T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000022758,"date":"2026-02-24T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"stockId":3000000022758,"date":"2026-02-23T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"stockId":3000000022758,"date":"2026-02-12T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000022758,"date":"2026-02-11T16:00:00.000Z","nv":1.2189,"tnv":1.2189},{"stockId":3000000022758,"date":"2026-02-10T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022758,"nv":1.2187,"tnv":1.2187},{"stockId":3000000022758,"date":"2026-02-08T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000022758,"date":"2026-02-05T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"stockId":3000000022758,"date":"2026-02-04T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"stockId":3000000022758,"date":"2026-02-03T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022758,"nv":1.2186,"tnv":1.2186},{"stockId":3000000022758,"date":"2026-02-01T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"stockId":3000000022758,"date":"2026-01-29T16:00:00.000Z","nv":1.2209,"tnv":1.2209},{"stockId":3000000022758,"date":"2026-01-28T16:00:00.000Z","nv":1.2263,"tnv":1.2263},{"stockId":3000000022758,"date":"2026-01-27T16:00:00.000Z","nv":1.2222,"tnv":1.2222},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022758,"nv":1.2164,"tnv":1.2164},{"stockId":3000000022758,"date":"2026-01-25T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000022758,"date":"2026-01-22T16:00:00.000Z","nv":1.2147,"tnv":1.2147},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022758,"nv":1.2151,"tnv":1.2151},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022758,"nv":1.2144,"tnv":1.2144},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022758,"nv":1.2156,"tnv":1.2156},{"stockId":3000000022758,"date":"2026-01-18T16:00:00.000Z","nv":1.2125,"tnv":1.2125},{"stockId":3000000022758,"date":"2026-01-15T16:00:00.000Z","nv":1.2108,"tnv":1.2108},{"stockId":3000000022758,"date":"2026-01-14T16:00:00.000Z","nv":1.2127,"tnv":1.2127},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022758,"nv":1.2117,"tnv":1.2117},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022758,"nv":1.2141,"tnv":1.2141},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022758,"nv":1.2127,"tnv":1.2127},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022758,"nv":1.2139,"tnv":1.2139},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022758,"nv":1.2126,"tnv":1.2126},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022758,"nv":1.2156,"tnv":1.2156},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022758,"nv":1.2166,"tnv":1.2166},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022758,"nv":1.212,"tnv":1.212},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022758,"nv":1.2096,"tnv":1.2096},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022758,"nv":1.2084,"tnv":1.2084},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022758,"nv":1.206,"tnv":1.206},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022758,"nv":1.2085,"tnv":1.2085},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022758,"nv":1.2068,"tnv":1.2068},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022758,"nv":1.2066,"tnv":1.2066},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022758,"nv":1.2054,"tnv":1.2054},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022758,"nv":1.2039,"tnv":1.2039},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022758,"nv":1.206,"tnv":1.206},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022758,"nv":1.2024,"tnv":1.2024},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022758,"nv":1.1991,"tnv":1.1991},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022758,"nv":1.1943,"tnv":1.1943},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022758,"nv":1.1956,"tnv":1.1956},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022758,"nv":1.1914,"tnv":1.1914},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022758,"nv":1.1941,"tnv":1.1941},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022758,"nv":1.1946,"tnv":1.1946},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022758,"nv":1.1943,"tnv":1.1943},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022758,"nv":1.1982,"tnv":1.1982},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022758,"nv":1.1996,"tnv":1.1996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022758,"nv":1.1962,"tnv":1.1962},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022758,"nv":1.1986,"tnv":1.1986},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022758,"nv":1.1977,"tnv":1.1977},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022758,"nv":1.1983,"tnv":1.1983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022758,"nv":1.196,"tnv":1.196},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022758,"nv":1.1949,"tnv":1.1949},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022758,"nv":1.194,"tnv":1.194},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022758,"nv":1.1956,"tnv":1.1956},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022758,"nv":1.1953,"tnv":1.1953},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022758,"nv":1.196,"tnv":1.196},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022758,"nv":1.1999,"tnv":1.1999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022758,"nv":1.1995,"tnv":1.1995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022758,"nv":1.1982,"tnv":1.1982},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022758,"nv":1.2,"tnv":1.2},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022758,"nv":1.2031,"tnv":1.2031},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022758,"nv":1.2067,"tnv":1.2067},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022758,"nv":1.205,"tnv":1.205},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022758,"nv":1.202,"tnv":1.202},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022758,"nv":1.2028,"tnv":1.2028},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022758,"nv":1.1993,"tnv":1.1993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022758,"nv":1.1993,"tnv":1.1993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022758,"nv":1.1963,"tnv":1.1963},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022758,"nv":1.1962,"tnv":1.1962},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022758,"nv":1.1976,"tnv":1.1976},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022758,"nv":1.1952,"tnv":1.1952},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022758,"nv":1.1944,"tnv":1.1944},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022758,"nv":1.1927,"tnv":1.1927},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022758,"nv":1.1904,"tnv":1.1904},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022758,"nv":1.1926,"tnv":1.1926},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022758,"nv":1.1922,"tnv":1.1922},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022758,"nv":1.1928,"tnv":1.1928},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022758,"nv":1.1903,"tnv":1.1903},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022758,"nv":1.1896,"tnv":1.1896},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022758,"nv":1.1884,"tnv":1.1884},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022758,"nv":1.1887,"tnv":1.1887},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022758,"nv":1.1897,"tnv":1.1897},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022758,"nv":1.1899,"tnv":1.1899},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022758,"nv":1.1878,"tnv":1.1878},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022758,"nv":1.1866,"tnv":1.1866},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022758,"nv":1.1868,"tnv":1.1868},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022758,"nv":1.1859,"tnv":1.1859},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022758,"nv":1.1839,"tnv":1.1839},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022758,"nv":1.1838,"tnv":1.1838},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022758,"nv":1.182,"tnv":1.182},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022758,"nv":1.1802,"tnv":1.1802},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022758,"nv":1.1817,"tnv":1.1817},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022758,"nv":1.1809,"tnv":1.1809},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022758,"nv":1.1807,"tnv":1.1807},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022758,"nv":1.1832,"tnv":1.1832},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022758,"nv":1.1808,"tnv":1.1808},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022758,"nv":1.1854,"tnv":1.1854},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022758,"nv":1.1847,"tnv":1.1847},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022758,"nv":1.1862,"tnv":1.1862},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022758,"nv":1.1874,"tnv":1.1874},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022758,"nv":1.1877,"tnv":1.1877},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022758,"nv":1.1858,"tnv":1.1858},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022758,"nv":1.1875,"tnv":1.1875},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022758,"nv":1.1859,"tnv":1.1859},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022758,"nv":1.1856,"tnv":1.1856},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022758,"nv":1.1839,"tnv":1.1839},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022758,"nv":1.1853,"tnv":1.1853},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022758,"nv":1.1872,"tnv":1.1872},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022758,"nv":1.1852,"tnv":1.1852},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022758,"nv":1.1858,"tnv":1.1858},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022758,"nv":1.1844,"tnv":1.1844},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022758,"nv":1.1843,"tnv":1.1843},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022758,"nv":1.188,"tnv":1.188},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022758,"nv":1.1874,"tnv":1.1874},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022758,"nv":1.1832,"tnv":1.1832},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022758,"nv":1.1839,"tnv":1.1839},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022758,"nv":1.1826,"tnv":1.1826},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022758,"nv":1.1814,"tnv":1.1814},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022758,"nv":1.18,"tnv":1.18},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022758,"nv":1.1859,"tnv":1.1859},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022758,"nv":1.1858,"tnv":1.1858},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022758,"nv":1.1872,"tnv":1.1872},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022758,"nv":1.188,"tnv":1.188},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022758,"nv":1.1886,"tnv":1.1886},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022758,"nv":1.1913,"tnv":1.1913},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022758,"nv":1.1911,"tnv":1.1911},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022758,"nv":1.1902,"tnv":1.1902},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022758,"nv":1.1889,"tnv":1.1889},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022758,"nv":1.1873,"tnv":1.1873},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022758,"nv":1.1873,"tnv":1.1873},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022758,"nv":1.1865,"tnv":1.1865},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022758,"nv":1.1907,"tnv":1.1907},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022758,"nv":1.1893,"tnv":1.1893},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022758,"nv":1.1909,"tnv":1.1909},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022758,"nv":1.1911,"tnv":1.1911},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022758,"nv":1.1914,"tnv":1.1914},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022758,"nv":1.1924,"tnv":1.1924},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022758,"nv":1.1939,"tnv":1.1939},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022758,"nv":1.1908,"tnv":1.1908},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022758,"nv":1.189,"tnv":1.189},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022758,"nv":1.1871,"tnv":1.1871},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022758,"nv":1.1866,"tnv":1.1866},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022758,"nv":1.1879,"tnv":1.1879},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022758,"nv":1.1887,"tnv":1.1887},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022758,"nv":1.1888,"tnv":1.1888},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022758,"nv":1.19,"tnv":1.19},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022758,"nv":1.1884,"tnv":1.1884},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022758,"nv":1.1884,"tnv":1.1884},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022758,"nv":1.1889,"tnv":1.1889},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022758,"nv":1.1906,"tnv":1.1906},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022758,"nv":1.19,"tnv":1.19},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022758,"nv":1.1899,"tnv":1.1899},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022758,"nv":1.1879,"tnv":1.1879},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022758,"nv":1.1855,"tnv":1.1855},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022758,"nv":1.1867,"tnv":1.1867},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022758,"nv":1.1884,"tnv":1.1884},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022758,"nv":1.1873,"tnv":1.1873},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022758,"nv":1.1861,"tnv":1.1861},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022758,"nv":1.1853,"tnv":1.1853},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022758,"nv":1.1853,"tnv":1.1853},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022758,"nv":1.184,"tnv":1.184},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022758,"nv":1.1856,"tnv":1.1856},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022758,"nv":1.1854,"tnv":1.1854},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022758,"nv":1.1844,"tnv":1.1844},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022758,"nv":1.1842,"tnv":1.1842},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022758,"nv":1.186,"tnv":1.186},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022758,"nv":1.1857,"tnv":1.1857},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022758,"nv":1.1843,"tnv":1.1843},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022758,"nv":1.1842,"tnv":1.1842},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022758,"nv":1.1838,"tnv":1.1838},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022758,"nv":1.1826,"tnv":1.1826},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022758,"nv":1.1832,"tnv":1.1832},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022758,"nv":1.1831,"tnv":1.1831},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022758,"nv":1.1833,"tnv":1.1833},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022758,"nv":1.183,"tnv":1.183},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022758,"nv":1.1835,"tnv":1.1835},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022758,"nv":1.1829,"tnv":1.1829},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022758,"nv":1.1838,"tnv":1.1838},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022758,"nv":1.1852,"tnv":1.1852},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022758,"nv":1.1859,"tnv":1.1859},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022758,"nv":1.1861,"tnv":1.1861},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022758,"nv":1.1837,"tnv":1.1837},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022758,"nv":1.1828,"tnv":1.1828},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022758,"nv":1.183,"tnv":1.183},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022758,"nv":1.1836,"tnv":1.1836},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022758,"nv":1.1854,"tnv":1.1854},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022758,"nv":1.1841,"tnv":1.1841},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022758,"nv":1.1815,"tnv":1.1815},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022758,"nv":1.1819,"tnv":1.1819},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022758,"nv":1.1812,"tnv":1.1812},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022758,"nv":1.1799,"tnv":1.1799},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022758,"nv":1.1796,"tnv":1.1796},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022758,"nv":1.1784,"tnv":1.1784},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022758,"nv":1.1804,"tnv":1.1804},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022758,"nv":1.1795,"tnv":1.1795},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022758,"nv":1.1796,"tnv":1.1796},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022758,"nv":1.1792,"tnv":1.1792},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022758,"nv":1.179,"tnv":1.179},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022758,"nv":1.18,"tnv":1.18},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022758,"nv":1.1795,"tnv":1.1795},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022758,"nv":1.1805,"tnv":1.1805},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022758,"nv":1.1797,"tnv":1.1797},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022758,"nv":1.1808,"tnv":1.1808},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022758,"nv":1.1803,"tnv":1.1803},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022758,"nv":1.1796,"tnv":1.1796},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022758,"nv":1.179,"tnv":1.179},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022758,"nv":1.1799,"tnv":1.1799},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022758,"nv":1.176,"tnv":1.176},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022758,"nv":1.1748,"tnv":1.1748},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022758,"nv":1.175,"tnv":1.175},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022758,"nv":1.1836,"tnv":1.1836},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022758,"nv":1.1826,"tnv":1.1826},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022758,"nv":1.1817,"tnv":1.1817},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022758,"nv":1.182,"tnv":1.182},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022758,"nv":1.1829,"tnv":1.1829},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022758,"nv":1.1842,"tnv":1.1842},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022758,"nv":1.1835,"tnv":1.1835},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022758,"nv":1.185,"tnv":1.185},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022758,"nv":1.185,"tnv":1.185},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022758,"nv":1.1831,"tnv":1.1831},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022758,"nv":1.1836,"tnv":1.1836},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022758,"nv":1.1841,"tnv":1.1841},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022758,"nv":1.1829,"tnv":1.1829},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022758,"nv":1.1815,"tnv":1.1815},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022758,"nv":1.1821,"tnv":1.1821},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022758,"nv":1.1796,"tnv":1.1796},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022758,"nv":1.179,"tnv":1.179},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022758,"nv":1.1793,"tnv":1.1793},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022758,"nv":1.1792,"tnv":1.1792},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022758,"nv":1.1786,"tnv":1.1786},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022758,"nv":1.1793,"tnv":1.1793},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022758,"nv":1.1811,"tnv":1.1811},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022758,"nv":1.1786,"tnv":1.1786},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022758,"nv":1.1786,"tnv":1.1786},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022758,"nv":1.1758,"tnv":1.1758},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022758,"nv":1.1754,"tnv":1.1754},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022758,"nv":1.1747,"tnv":1.1747},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022758,"nv":1.1727,"tnv":1.1727},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022758,"nv":1.175,"tnv":1.175},{"stockId":3000000022758,"date":"2025-02-20T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000022758,"date":"2025-02-19T16:00:00.000Z","nv":1.1799,"tnv":1.1799},{"stockId":3000000022758,"date":"2025-02-18T16:00:00.000Z","nv":1.1811,"tnv":1.1811},{"stockId":3000000022758,"date":"2025-02-17T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000022758,"date":"2025-02-16T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000022758,"date":"2025-02-13T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000022758,"date":"2025-02-12T16:00:00.000Z","nv":1.186,"tnv":1.186},{"stockId":3000000022758,"date":"2025-02-11T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"stockId":3000000022758,"date":"2025-02-10T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000022758,"date":"2025-02-09T16:00:00.000Z","nv":1.1856,"tnv":1.1856},{"stockId":3000000022758,"date":"2025-02-06T16:00:00.000Z","nv":1.1875,"tnv":1.1875},{"stockId":3000000022758,"date":"2025-02-05T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"stockId":3000000022758,"date":"2025-02-04T16:00:00.000Z","nv":1.1851,"tnv":1.1851},{"stockId":3000000022758,"date":"2025-01-26T16:00:00.000Z","nv":1.1878,"tnv":1.1878},{"stockId":3000000022758,"date":"2025-01-23T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000022758,"date":"2025-01-22T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000022758,"date":"2025-01-21T16:00:00.000Z","nv":1.1814,"tnv":1.1814},{"stockId":3000000022758,"date":"2025-01-20T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000022758,"date":"2025-01-19T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000022758,"date":"2025-01-16T16:00:00.000Z","nv":1.1841,"tnv":1.1841},{"stockId":3000000022758,"date":"2025-01-15T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"stockId":3000000022758,"date":"2025-01-14T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000022758,"date":"2025-01-13T16:00:00.000Z","nv":1.1821,"tnv":1.1821},{"stockId":3000000022758,"date":"2025-01-12T16:00:00.000Z","nv":1.1783,"tnv":1.1783},{"stockId":3000000022758,"date":"2025-01-09T16:00:00.000Z","nv":1.1808,"tnv":1.1808},{"stockId":3000000022758,"date":"2025-01-08T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"stockId":3000000022758,"date":"2025-01-07T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000022758,"date":"2025-01-06T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000022758,"date":"2025-01-05T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000022758,"date":"2025-01-02T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000022758,"date":"2025-01-01T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"stockId":3000000022758,"date":"2024-12-30T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000022758,"date":"2024-12-29T16:00:00.000Z","nv":1.1863,"tnv":1.1863},{"stockId":3000000022758,"date":"2024-12-26T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000022758,"date":"2024-12-25T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000022758,"date":"2024-12-24T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000022758,"date":"2024-12-23T16:00:00.000Z","nv":1.184,"tnv":1.184},{"stockId":3000000022758,"date":"2024-12-22T16:00:00.000Z","nv":1.1836,"tnv":1.1836},{"stockId":3000000022758,"date":"2024-12-19T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000022758,"date":"2024-12-18T16:00:00.000Z","nv":1.1794,"tnv":1.1794},{"stockId":3000000022758,"date":"2024-12-17T16:00:00.000Z","nv":1.1805,"tnv":1.1805},{"stockId":3000000022758,"date":"2024-12-16T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000022758,"date":"2024-12-15T16:00:00.000Z","nv":1.1826,"tnv":1.1826},{"stockId":3000000022758,"date":"2024-12-12T16:00:00.000Z","nv":1.1786,"tnv":1.1786},{"stockId":3000000022758,"date":"2024-12-11T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"stockId":3000000022758,"date":"2024-12-10T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000022758,"date":"2024-12-09T16:00:00.000Z","nv":1.1755,"tnv":1.1755}],"influencesList":[]}