window.pageData = {"fund":{"_id":3000000022754,"stockCode":"022754","masterFundShortName":"易方达科鑫量化选股股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22754,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达科鑫量化选股股票发起式A","name":"易方达科鑫量化选股股票型发起式证券投资基金","pinyin":"yfdkxlhxggpxfqszqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":14088644.27,"setUpDate":"2024-12-10T16:00:00.000Z","setUpShares":14088644.27,"inceptionDate":"2024-12-12T16:00:00.000Z","followedNum":18,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"包正钰","stockType":"fund_manager","stockCode":"db20883214","exchange":"fm","tickerId":22625220090}],"hotMetrics":{"fss":{"stockId":3000000022754,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.5103,"f_ind_h_s_r":0.48969999999999997,"f_h_a":34},"fpr":{"stockId":3000000022754,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.052480230050323505,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.20626809742803612,"f_cagr_p_r_fs_ssc":5959,"f_cagr_p_r_fs_ssrp":0.021148036253776436,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.16242764427293457,"f_p_r_m6_ssc":5465,"f_p_r_m6_ssrp":0.05087847730600293,"f_p_r_y1_ssc":4702,"f_p_r_y1_ssrp":0.06977238885343544},"fp":{"stockId":3000000022754,"type":"fp","f_cagr_p_r_fs":0.6898723389731278,"f_p_r_d1":0.005211788117123195,"f_p_r_fys":0.3968654879865299,"f_p_r_m1":0.04450363196125928,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_m3":0.17491012092820535,"f_p_r_m6":0.4666802665578682,"f_p_r_y1":1.0656004596820545},"ff":{"stockId":3000000022754,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.001,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000022754,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":2.1569,"f_nv_cr":-0.021014887436455965},"f_as":{"stockId":3000000022754,"type":"f_as","f_tas":910720825.944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022755,"name":"易方达科鑫量化选股股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022755","tickerId":22755,"shortName":"易方达科鑫量化选股股票发起式C","currency":"CNY","__csrcFundId":14582,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.423Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"yfdkxlhxggpxfqszqtzjj","fundCollectionId":4000050110000,"followedNum":7}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022754,"stockId":300432,"holdings":2297627,"marketCap":53075183,"netValueRatio":0.0291,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022754,"stockId":2961,"holdings":2345895,"marketCap":52688801,"netValueRatio":0.0288,"quarterlyChange":-0.17029922423346844,"stock":{"stockCode":"002961","exchange":"sz","stockType":"company","tickerId":2961,"name":"瑞达期货"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022754,"stockId":603393,"holdings":1384313,"marketCap":49821424,"netValueRatio":0.0273,"quarterlyChange":0.35351635953365923,"stock":{"stockCode":"603393","exchange":"sh","stockType":"company","tickerId":603393,"name":"新天然气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022754,"stockId":688519,"holdings":344128,"marketCap":44660931,"netValueRatio":0.0244,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022754,"stockId":2384,"holdings":374100,"marketCap":38644530,"netValueRatio":0.0212,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022754,"stockId":601838,"holdings":2200899,"marketCap":37679390,"netValueRatio":0.0206,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022754,"stockId":600522,"holdings":1220700,"marketCap":36730863,"netValueRatio":0.0201,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022754,"stockId":600487,"holdings":681700,"marketCap":35898322,"netValueRatio":0.0196,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022754,"stockId":600176,"holdings":1428400,"marketCap":34724404,"netValueRatio":0.019,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022754,"stockId":301396,"holdings":223897,"marketCap":34321171,"netValueRatio":0.0188,"quarterlyChange":1.3120663650075404,"stock":{"name":"宏景科技","exchange":"sz","stockType":"company","stockCode":"301396","tickerId":301396}}],"bondHoldings":[{"_id":"69e8fbbb1398d79843003dba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022754,"stockCode":"127112","stockName":"尚太转债","holdings":521,"marketCap":73566,"netValueRatio":0,"lastUpdated":"2026-04-22T16:47:55.885Z"}],"lastFsMetrics":{"latestTurnoverRate":10.514362326193986,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3d37fea5b3eb0541ddd","date":"2025-06-29T16:00:00.000Z","stockId":3000000022754,"h_a":34,"h_s_a":576369,"ins_h_s":10000000,"ins_h_s_r":0.5103,"ind_h_s":9596561,"ind_h_s_r":0.48969999999999997,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:06:11.956Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022754,"netValue":2.1569,"totalNetValue":2.1569,"netValue_forward":2.1569},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022754,"netValue":2.2032,"totalNetValue":2.2032,"netValue_forward":2.2032},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022754,"netValue":2.1892,"totalNetValue":2.1892,"netValue_forward":2.1892},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022754,"netValue":2.1744,"totalNetValue":2.1744,"netValue_forward":2.1743999999999994},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022754,"netValue":2.1429,"totalNetValue":2.1429,"netValue_forward":2.1428999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022754,"netValue":2.1915,"totalNetValue":2.1915,"netValue_forward":2.1915},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022754,"netValue":2.2432,"totalNetValue":2.2432,"netValue_forward":2.2431999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022754,"netValue":2.2007,"totalNetValue":2.2007,"netValue_forward":2.200699999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022754,"netValue":2.2182,"totalNetValue":2.2182,"netValue_forward":2.2181999999999995},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022754,"netValue":2.2225,"totalNetValue":2.2225,"netValue_forward":2.2224999999999993},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022754,"netValue":2.221,"totalNetValue":2.221,"netValue_forward":2.220999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022754,"netValue":2.1505,"totalNetValue":2.1505,"netValue_forward":2.150499999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022754,"netValue":2.2299,"totalNetValue":2.2299,"netValue_forward":2.2298999999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022754,"netValue":2.1925,"totalNetValue":2.1925,"netValue_forward":2.192499999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022754,"netValue":2.1843,"totalNetValue":2.1843,"netValue_forward":2.1842999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022754,"netValue":2.1737,"totalNetValue":2.1737,"netValue_forward":2.1736999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022754,"netValue":2.1907,"totalNetValue":2.1907,"netValue_forward":2.1906999999999996},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022754,"netValue":2.2278,"totalNetValue":2.2278,"netValue_forward":2.2277999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022754,"netValue":2.1868,"totalNetValue":2.1868,"netValue_forward":2.186799999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022754,"netValue":2.1928,"totalNetValue":2.1928,"netValue_forward":2.1927999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022754,"netValue":2.1553,"totalNetValue":2.1553,"netValue_forward":2.1552999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022754,"netValue":2.1647,"totalNetValue":2.1647,"netValue_forward":2.164699999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022754,"netValue":2.1367,"totalNetValue":2.1367,"netValue_forward":2.136699999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022754,"netValue":2.065,"totalNetValue":2.065,"netValue_forward":2.0649999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022754,"netValue":2.0377,"totalNetValue":2.0377,"netValue_forward":2.0376999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022754,"netValue":2.0061,"totalNetValue":2.0061,"netValue_forward":2.0060999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022754,"netValue":2.0046,"totalNetValue":2.0046,"netValue_forward":2.004599999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022754,"netValue":1.9979,"totalNetValue":1.9979,"netValue_forward":1.9978999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022754,"netValue":2.0148,"totalNetValue":2.0148,"netValue_forward":2.0147999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022754,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":2.038299999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022754,"netValue":1.9806,"totalNetValue":1.9806,"netValue_forward":1.9806},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022754,"netValue":1.9724,"totalNetValue":1.9724,"netValue_forward":1.9723999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022754,"netValue":1.9596,"totalNetValue":1.9596,"netValue_forward":1.9595999999999993},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022754,"netValue":1.9457,"totalNetValue":1.9457,"netValue_forward":1.9456999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022754,"netValue":1.9016,"totalNetValue":1.9016,"netValue_forward":1.9016},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022754,"netValue":1.9084,"totalNetValue":1.9084,"netValue_forward":1.9083999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022754,"netValue":1.8812,"totalNetValue":1.8812,"netValue_forward":1.8812},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022754,"netValue":1.8819,"totalNetValue":1.8819,"netValue_forward":1.8818999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022754,"netValue":1.8619,"totalNetValue":1.8619,"netValue_forward":1.8619},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022754,"netValue":1.8369,"totalNetValue":1.8369,"netValue_forward":1.8369},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022754,"netValue":1.7771,"totalNetValue":1.7771,"netValue_forward":1.7771},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022754,"netValue":1.7691,"totalNetValue":1.7691,"netValue_forward":1.7691},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022754,"netValue":1.7856,"totalNetValue":1.7856,"netValue_forward":1.7856},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022754,"netValue":1.7966,"totalNetValue":1.7966,"netValue_forward":1.7966},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022754,"netValue":1.7659,"totalNetValue":1.7659,"netValue_forward":1.7659},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022754,"netValue":1.8064,"totalNetValue":1.8064,"netValue_forward":1.8064},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022754,"netValue":1.8038,"totalNetValue":1.8038,"netValue_forward":1.8038},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022754,"netValue":1.7843,"totalNetValue":1.7843,"netValue_forward":1.7843},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022754,"netValue":1.7964,"totalNetValue":1.7964,"netValue_forward":1.7964},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022754,"netValue":1.7751,"totalNetValue":1.7751,"netValue_forward":1.7750999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022754,"netValue":1.7336,"totalNetValue":1.7336,"netValue_forward":1.7336},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022754,"netValue":1.7904,"totalNetValue":1.7904,"netValue_forward":1.7904000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022754,"netValue":1.7862,"totalNetValue":1.7862,"netValue_forward":1.7862000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022754,"netValue":1.8067,"totalNetValue":1.8067,"netValue_forward":1.8067000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022754,"netValue":1.7909,"totalNetValue":1.7909,"netValue_forward":1.7909000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022754,"netValue":1.8399,"totalNetValue":1.8399,"netValue_forward":1.8399000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022754,"netValue":1.8413,"totalNetValue":1.8413,"netValue_forward":1.8413000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022754,"netValue":1.8644,"totalNetValue":1.8644,"netValue_forward":1.8644000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022754,"netValue":1.861,"totalNetValue":1.861,"netValue_forward":1.8610000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022754,"netValue":1.8546,"totalNetValue":1.8546,"netValue_forward":1.8546000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022754,"netValue":1.8337,"totalNetValue":1.8337,"netValue_forward":1.8337000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022754,"netValue":1.8519,"totalNetValue":1.8519,"netValue_forward":1.8519000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022754,"netValue":1.8358,"totalNetValue":1.8358,"netValue_forward":1.8358000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022754,"netValue":1.8275,"totalNetValue":1.8275,"netValue_forward":1.8275000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022754,"netValue":1.8347,"totalNetValue":1.8347,"netValue_forward":1.8347000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022754,"netValue":1.8911,"totalNetValue":1.8911,"netValue_forward":1.8911000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022754,"netValue":1.8899,"totalNetValue":1.8899,"netValue_forward":1.8899000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022754,"netValue":1.8701,"totalNetValue":1.8701,"netValue_forward":1.8701000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022754,"netValue":1.8506,"totalNetValue":1.8506,"netValue_forward":1.8506000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022754,"netValue":1.8379,"totalNetValue":1.8379,"netValue_forward":1.8379000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022754,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.8026000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022754,"netValue":1.834,"totalNetValue":1.834,"netValue_forward":1.8340000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022754,"netValue":1.8143,"totalNetValue":1.8143,"netValue_forward":1.8143000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022754,"netValue":1.8066,"totalNetValue":1.8066,"netValue_forward":1.8066000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022754,"netValue":1.8055,"totalNetValue":1.8055,"netValue_forward":1.8055000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022754,"netValue":1.7697,"totalNetValue":1.7697,"netValue_forward":1.7697000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022754,"netValue":1.7608,"totalNetValue":1.7608,"netValue_forward":1.7608000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022754,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7890000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022754,"netValue":1.7762,"totalNetValue":1.7762,"netValue_forward":1.7762},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022754,"netValue":1.7129,"totalNetValue":1.7129,"netValue_forward":1.7129},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022754,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7838},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022754,"netValue":1.8047,"totalNetValue":1.8047,"netValue_forward":1.8047},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022754,"netValue":1.8148,"totalNetValue":1.8148,"netValue_forward":1.8148000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022754,"netValue":1.7943,"totalNetValue":1.7943,"netValue_forward":1.7943},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022754,"netValue":1.7721,"totalNetValue":1.7721,"netValue_forward":1.7721},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022754,"netValue":1.7642,"totalNetValue":1.7642,"netValue_forward":1.7641999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022754,"netValue":1.7291,"totalNetValue":1.7291,"netValue_forward":1.7290999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022754,"netValue":1.7187,"totalNetValue":1.7187,"netValue_forward":1.7186999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022754,"netValue":1.6958,"totalNetValue":1.6958,"netValue_forward":1.6957999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022754,"netValue":1.7022,"totalNetValue":1.7022,"netValue_forward":1.7021999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022754,"netValue":1.6908,"totalNetValue":1.6908,"netValue_forward":1.6907999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022754,"netValue":1.6779,"totalNetValue":1.6779,"netValue_forward":1.6778999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022754,"netValue":1.6888,"totalNetValue":1.6888,"netValue_forward":1.6887999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022754,"netValue":1.6635,"totalNetValue":1.6635,"netValue_forward":1.6634999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022754,"netValue":1.669,"totalNetValue":1.669,"netValue_forward":1.6689999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022754,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6323999999999992},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022754,"netValue":1.614,"totalNetValue":1.614,"netValue_forward":1.6139999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022754,"netValue":1.6266,"totalNetValue":1.6266,"netValue_forward":1.6265999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022754,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.617899999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022754,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5848999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022754,"netValue":1.5441,"totalNetValue":1.5441,"netValue_forward":1.5440999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022754,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5476999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022754,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.538799999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022754,"netValue":1.5584,"totalNetValue":1.5584,"netValue_forward":1.5583999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022754,"netValue":1.5435,"totalNetValue":1.5435,"netValue_forward":1.5434999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022754,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5388999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022754,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022754,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5138999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022754,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4978999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022754,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022754,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5020999999999993},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022754,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.458299999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022754,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.488399999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022754,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4850999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022754,"netValue":1.4619,"totalNetValue":1.4619,"netValue_forward":1.4618999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022754,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4839999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022754,"netValue":1.475,"totalNetValue":1.475,"netValue_forward":1.4749999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022754,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4853999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022754,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4705999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022754,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4460999999999995},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022754,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4507999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022754,"netValue":1.4574,"totalNetValue":1.4574,"netValue_forward":1.4573999999999991},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022754,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.4722999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022754,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4655999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022754,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4506999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022754,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4429999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022754,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4399999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022754,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.421499999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022754,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4139999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022754,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.463199999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022754,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.463099999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022754,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.471699999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022754,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4838999999999989},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022754,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.471599999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022754,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.493399999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022754,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4704999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022754,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4671999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022754,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.470199999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022754,"netValue":1.4646,"totalNetValue":1.4646,"netValue_forward":1.4645999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022754,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4721999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022754,"netValue":1.4446,"totalNetValue":1.4446,"netValue_forward":1.4445999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022754,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.432199999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022754,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4626999999999988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022754,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.460599999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022754,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4632999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022754,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.472599999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022754,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4410999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022754,"netValue":1.4467,"totalNetValue":1.4467,"netValue_forward":1.4466999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022754,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4168999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022754,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.382399999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022754,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.393599999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022754,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4063999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022754,"netValue":1.3802,"totalNetValue":1.3802,"netValue_forward":1.3801999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022754,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.376199999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022754,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999988},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022754,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4256999999999989},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022754,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3954999999999989},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022754,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.444899999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022754,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.452099999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022754,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4875999999999991},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022754,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4732999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022754,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4460999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022754,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.4123999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022754,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4423999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022754,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4413999999999991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022754,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4209999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022754,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.428499999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022754,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.402899999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022754,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.403199999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022754,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4157999999999988},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022754,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4091999999999987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022754,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3915999999999988},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022754,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3849999999999987},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022754,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.388899999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022754,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.3597999999999986},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022754,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3523999999999987},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022754,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.360099999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022754,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.350299999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022754,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999988},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022754,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3328999999999989},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022754,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.337799999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022754,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.366799999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022754,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999989},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022754,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3393999999999988},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022754,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.314399999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022754,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3347999999999989},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022754,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.340699999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022754,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.307999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022754,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2873999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022754,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2944999999999989},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022754,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2911999999999988},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022754,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.2849999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022754,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022754,"netValue":1.2334,"totalNetValue":1.2334,"netValue_forward":1.2333999999999987},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022754,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022754,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999987},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022754,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022754,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999984},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022754,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022754,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2022999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022754,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999984},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022754,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022754,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1711999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022754,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1742999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022754,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022754,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022754,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.1689999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022754,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022754,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999986},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022754,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022754,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1567999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022754,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999988},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022754,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1246999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022754,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999988},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022754,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.102199999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022754,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1029999999999986},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022754,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999986},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022754,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.090099999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022754,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999989},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022754,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022754,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022754,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.081299999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022754,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022754,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.086799999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022754,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999992},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022754,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.080899999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022754,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022754,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.060899999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022754,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.053599999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022754,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999988},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022754,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.050899999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022754,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.042699999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022754,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022754,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022754,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.059999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022754,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022754,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.066799999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022754,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.060499999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022754,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999991},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022754,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.060999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022754,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.056199999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022754,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999992},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022754,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022754,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022754,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022754,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022754,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022754,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022754,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.004299999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022754,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022754,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022754,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022754,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022754,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.018699999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022754,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022754,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.018599999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022754,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022754,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999994},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022754,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022754,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022754,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999994},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022754,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022754,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0252999999999994},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022754,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022754,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022754,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022754,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9968999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022754,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022754,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9889999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022754,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022754,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022754,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022754,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9938999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022754,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9778999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022754,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022754,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9763999999999994},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022754,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9874999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022754,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9817999999999993},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022754,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9756999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022754,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022754,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022754,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9485999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022754,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022754,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.018399999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022754,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.034299999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022754,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032299999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022754,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0227999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022754,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999988},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022754,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.038099999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022754,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.035299999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022754,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033799999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022754,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.042499999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022754,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022754,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.059599999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022754,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.072399999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022754,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.081999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022754,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0740999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022754,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022754,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022754,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022754,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022754,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999993},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022754,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.055299999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022754,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0584999999999989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022754,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999992},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022754,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022754,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0177999999999991},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022754,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.016899999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022754,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0418999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022754,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022754,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.036599999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022754,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022754,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022754,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022754,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022754,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.996299999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022754,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.015099999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022754,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.006599999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022754,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022754,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014599999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022754,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999991},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022754,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999991},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022754,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9895999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022754,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022754,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.962299999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022754,"netValue":0.9676,"totalNetValue":0.9676,"netValue_forward":0.9675999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022754,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.977099999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022754,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999991},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022754,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.966299999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022754,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.972599999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022754,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022754,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.952999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022754,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9430999999999989},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022754,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999988},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022754,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.946499999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022754,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.912599999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022754,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.916399999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022754,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.933699999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022754,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9379999999999988},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022754,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.933899999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022754,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.923099999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022754,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9257999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022754,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999989},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022754,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.965999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022754,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.981699999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022754,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.978699999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022754,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9799999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022754,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.965699999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022754,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022754,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022754,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.992999999999999}]}