window.pageData = {"startDate":"2024-04-11T17:16:52.202Z","endDate":"2026-04-11T17:16:52.202Z","stock":{"_id":3000000022754,"stockCode":"022754","masterFundShortName":"易方达科鑫量化选股股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22754,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达科鑫量化选股股票发起式A","name":"易方达科鑫量化选股股票型发起式证券投资基金","pinyin":"yfdkxlhxggpxfqszqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":14088644.27,"setUpDate":"2024-12-10T16:00:00.000Z","setUpShares":14088644.27,"inceptionDate":"2024-12-12T16:00:00.000Z","followedNum":6,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"包正钰","stockType":"fund_manager","stockCode":"db20883214","exchange":"fm","tickerId":22625220090}],"hotMetrics":{"fss":{"stockId":3000000022754,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.5103,"f_ind_h_s_r":0.48969999999999997,"f_h_a":34},"fpr":{"stockId":3000000022754,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.011675947548051015,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.15151515151515152,"f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.011609773002945764,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.014518730955368346,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.019570587117613527,"f_p_r_y1_ssc":4482,"f_p_r_y1_ssrp":0.042847578665476456},"fp":{"stockId":3000000022754,"type":"fp","f_cagr_p_r_fs":0.6199537789393306,"f_p_r_d1":0.005211788117123195,"f_p_r_fys":0.2187682144938803,"f_p_r_m1":0.014720155289550174,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m3":0.15284244057829,"f_p_r_m6":0.2959851249913925,"f_p_r_y1":0.9415041782729814},"ff":{"stockId":3000000022754,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.001,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000022754,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.8819,"f_nv_cr":0.010741715451957567},"f_as":{"stockId":3000000022754,"type":"f_as","f_tas":118488210.4659,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022755,"name":"易方达科鑫量化选股股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022755","tickerId":22755,"shortName":"易方达科鑫量化选股股票发起式C","currency":"CNY","__csrcFundId":14582,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.423Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"yfdkxlhxggpxfqszqtzjj","fundCollectionId":4000050110000,"followedNum":6}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022754,"stockId":703,"holdings":559800,"marketCap":6029046,"netValueRatio":0.0377,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6392694063926927,"stock":{"stockCode":"000703","exchange":"sz","stockType":"company","tickerId":703,"name":"恒逸石化"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022754,"stockId":688362,"holdings":171614,"marketCap":5562009,"netValueRatio":0.0348,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13388562266167858,"stock":{"name":"甬矽电子","exchange":"sh","stockType":"company","stockCode":"688362","tickerId":688362}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022754,"stockId":1376,"holdings":306900,"marketCap":5168196,"netValueRatio":0.0323,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3472000000000004,"stock":{"name":"百通能源","exchange":"sz","stockType":"company","stockCode":"001376","tickerId":1376}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022754,"stockId":301333,"holdings":69900,"marketCap":4162545,"netValueRatio":0.026,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.0827272727272732,"stock":{"name":"诺思格","exchange":"sz","stockType":"company","stockCode":"301333","tickerId":301333}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022754,"stockId":672,"holdings":298400,"marketCap":3876216,"netValueRatio":0.0242,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17876588021778628,"stock":{"stockCode":"000672","exchange":"sz","stockType":"company","tickerId":672,"name":"上峰水泥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022754,"stockId":300390,"holdings":70400,"marketCap":3844544,"netValueRatio":0.024,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.1852741096438582,"stock":{"stockCode":"300390","exchange":"sz","stockType":"company","tickerId":300390,"name":"天华新能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022754,"stockId":601318,"holdings":50700,"marketCap":3467880,"netValueRatio":0.0217,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022754,"stockId":600176,"holdings":202795,"marketCap":3467794,"netValueRatio":0.0217,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0032302571065665475,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022754,"stockId":300972,"holdings":17000,"marketCap":3418190,"netValueRatio":0.0214,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10875395823338074,"stock":{"stockCode":"300972","tickerId":300972,"exchange":"sz","stockType":"company","name":"万辰集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000022754,"stockId":600711,"holdings":215000,"marketCap":3259400,"netValueRatio":0.0204,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4746860164653566,"stock":{"stockCode":"600711","exchange":"sh","stockType":"company","tickerId":600711,"name":"盛屯矿业"}}],"lastFsMetrics":{"latestTurnoverRate":10.514362326193986,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000022754,"date":"2026-04-09T16:00:00.000Z","nv":1.8819,"tnv":1.8819},{"stockId":3000000022754,"date":"2026-04-08T16:00:00.000Z","nv":1.8619,"tnv":1.8619},{"stockId":3000000022754,"date":"2026-04-07T16:00:00.000Z","nv":1.8369,"tnv":1.8369},{"stockId":3000000022754,"date":"2026-04-06T16:00:00.000Z","nv":1.7771,"tnv":1.7771},{"stockId":3000000022754,"date":"2026-04-02T16:00:00.000Z","nv":1.7691,"tnv":1.7691},{"stockId":3000000022754,"date":"2026-04-01T16:00:00.000Z","nv":1.7856,"tnv":1.7856},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022754,"nv":1.7966,"tnv":1.7966},{"stockId":3000000022754,"date":"2026-03-30T16:00:00.000Z","nv":1.7659,"tnv":1.7659},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022754,"nv":1.8064,"tnv":1.8064},{"stockId":3000000022754,"date":"2026-03-26T16:00:00.000Z","nv":1.8038,"tnv":1.8038},{"stockId":3000000022754,"date":"2026-03-25T16:00:00.000Z","nv":1.7843,"tnv":1.7843},{"stockId":3000000022754,"date":"2026-03-24T16:00:00.000Z","nv":1.7964,"tnv":1.7964},{"stockId":3000000022754,"date":"2026-03-23T16:00:00.000Z","nv":1.7751,"tnv":1.7751},{"stockId":3000000022754,"date":"2026-03-22T16:00:00.000Z","nv":1.7336,"tnv":1.7336},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022754,"nv":1.7904,"tnv":1.7904},{"stockId":3000000022754,"date":"2026-03-18T16:00:00.000Z","nv":1.7862,"tnv":1.7862},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022754,"nv":1.8067,"tnv":1.8067},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022754,"nv":1.7909,"tnv":1.7909},{"stockId":3000000022754,"date":"2026-03-15T16:00:00.000Z","nv":1.8399,"tnv":1.8399},{"stockId":3000000022754,"date":"2026-03-12T16:00:00.000Z","nv":1.8413,"tnv":1.8413},{"stockId":3000000022754,"date":"2026-03-11T16:00:00.000Z","nv":1.8644,"tnv":1.8644},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022754,"nv":1.861,"tnv":1.861},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022754,"nv":1.8546,"tnv":1.8546},{"stockId":3000000022754,"date":"2026-03-08T16:00:00.000Z","nv":1.8337,"tnv":1.8337},{"stockId":3000000022754,"date":"2026-03-05T16:00:00.000Z","nv":1.8519,"tnv":1.8519},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022754,"nv":1.8358,"tnv":1.8358},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022754,"nv":1.8275,"tnv":1.8275},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022754,"nv":1.8347,"tnv":1.8347},{"stockId":3000000022754,"date":"2026-03-01T16:00:00.000Z","nv":1.8911,"tnv":1.8911},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022754,"nv":1.8899,"tnv":1.8899},{"stockId":3000000022754,"date":"2026-02-25T16:00:00.000Z","nv":1.8701,"tnv":1.8701},{"stockId":3000000022754,"date":"2026-02-24T16:00:00.000Z","nv":1.8506,"tnv":1.8506},{"stockId":3000000022754,"date":"2026-02-23T16:00:00.000Z","nv":1.8379,"tnv":1.8379},{"stockId":3000000022754,"date":"2026-02-12T16:00:00.000Z","nv":1.8026,"tnv":1.8026},{"stockId":3000000022754,"date":"2026-02-11T16:00:00.000Z","nv":1.834,"tnv":1.834},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022754,"nv":1.8143,"tnv":1.8143},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022754,"nv":1.8066,"tnv":1.8066},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022754,"nv":1.8055,"tnv":1.8055},{"stockId":3000000022754,"date":"2026-02-05T16:00:00.000Z","nv":1.7697,"tnv":1.7697},{"stockId":3000000022754,"date":"2026-02-04T16:00:00.000Z","nv":1.7608,"tnv":1.7608},{"stockId":3000000022754,"date":"2026-02-03T16:00:00.000Z","nv":1.789,"tnv":1.789},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022754,"nv":1.7762,"tnv":1.7762},{"stockId":3000000022754,"date":"2026-02-01T16:00:00.000Z","nv":1.7129,"tnv":1.7129},{"stockId":3000000022754,"date":"2026-01-29T16:00:00.000Z","nv":1.7838,"tnv":1.7838},{"stockId":3000000022754,"date":"2026-01-28T16:00:00.000Z","nv":1.8047,"tnv":1.8047},{"stockId":3000000022754,"date":"2026-01-27T16:00:00.000Z","nv":1.8148,"tnv":1.8148},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022754,"nv":1.7943,"tnv":1.7943},{"stockId":3000000022754,"date":"2026-01-25T16:00:00.000Z","nv":1.7721,"tnv":1.7721},{"stockId":3000000022754,"date":"2026-01-22T16:00:00.000Z","nv":1.7642,"tnv":1.7642},{"stockId":3000000022754,"date":"2026-01-21T16:00:00.000Z","nv":1.7291,"tnv":1.7291},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022754,"nv":1.7187,"tnv":1.7187},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022754,"nv":1.6958,"tnv":1.6958},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022754,"nv":1.7022,"tnv":1.7022},{"stockId":3000000022754,"date":"2026-01-15T16:00:00.000Z","nv":1.6908,"tnv":1.6908},{"stockId":3000000022754,"date":"2026-01-14T16:00:00.000Z","nv":1.6779,"tnv":1.6779},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022754,"nv":1.6888,"tnv":1.6888},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022754,"nv":1.6635,"tnv":1.6635},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022754,"nv":1.669,"tnv":1.669},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022754,"nv":1.6324,"tnv":1.6324},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022754,"nv":1.614,"tnv":1.614},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022754,"nv":1.6266,"tnv":1.6266},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022754,"nv":1.6179,"tnv":1.6179},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022754,"nv":1.5849,"tnv":1.5849},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022754,"nv":1.5441,"tnv":1.5441},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022754,"nv":1.5477,"tnv":1.5477},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022754,"nv":1.5388,"tnv":1.5388},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022754,"nv":1.5584,"tnv":1.5584},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022754,"nv":1.5435,"tnv":1.5435},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022754,"nv":1.5389,"tnv":1.5389},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022754,"nv":1.527,"tnv":1.527},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022754,"nv":1.5139,"tnv":1.5139},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022754,"nv":1.4979,"tnv":1.4979},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022754,"nv":1.4893,"tnv":1.4893},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022754,"nv":1.5021,"tnv":1.5021},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022754,"nv":1.4583,"tnv":1.4583},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022754,"nv":1.4884,"tnv":1.4884},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022754,"nv":1.4851,"tnv":1.4851},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022754,"nv":1.4619,"tnv":1.4619},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022754,"nv":1.484,"tnv":1.484},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022754,"nv":1.475,"tnv":1.475},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022754,"nv":1.4854,"tnv":1.4854},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022754,"nv":1.4706,"tnv":1.4706},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022754,"nv":1.4461,"tnv":1.4461},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022754,"nv":1.4508,"tnv":1.4508},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022754,"nv":1.4574,"tnv":1.4574},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022754,"nv":1.4723,"tnv":1.4723},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022754,"nv":1.4656,"tnv":1.4656},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022754,"nv":1.4507,"tnv":1.4507},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022754,"nv":1.443,"tnv":1.443},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022754,"nv":1.44,"tnv":1.44},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022754,"nv":1.4215,"tnv":1.4215},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022754,"nv":1.414,"tnv":1.414},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022754,"nv":1.4632,"tnv":1.4632},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022754,"nv":1.4631,"tnv":1.4631},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022754,"nv":1.4717,"tnv":1.4717},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022754,"nv":1.4839,"tnv":1.4839},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022754,"nv":1.4716,"tnv":1.4716},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022754,"nv":1.4934,"tnv":1.4934},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022754,"nv":1.4705,"tnv":1.4705},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022754,"nv":1.4672,"tnv":1.4672},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022754,"nv":1.4702,"tnv":1.4702},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022754,"nv":1.4646,"tnv":1.4646},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022754,"nv":1.4722,"tnv":1.4722},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022754,"nv":1.4446,"tnv":1.4446},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022754,"nv":1.4322,"tnv":1.4322},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022754,"nv":1.4627,"tnv":1.4627},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022754,"nv":1.4606,"tnv":1.4606},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022754,"nv":1.4633,"tnv":1.4633},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022754,"nv":1.4726,"tnv":1.4726},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022754,"nv":1.4411,"tnv":1.4411},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022754,"nv":1.4467,"tnv":1.4467},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022754,"nv":1.4169,"tnv":1.4169},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022754,"nv":1.3824,"tnv":1.3824},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022754,"nv":1.3936,"tnv":1.3936},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022754,"nv":1.4064,"tnv":1.4064},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022754,"nv":1.3802,"tnv":1.3802},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022754,"nv":1.3762,"tnv":1.3762},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022754,"nv":1.422,"tnv":1.422},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022754,"nv":1.4257,"tnv":1.4257},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022754,"nv":1.3955,"tnv":1.3955},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022754,"nv":1.4449,"tnv":1.4449},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022754,"nv":1.4521,"tnv":1.4521},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022754,"nv":1.4876,"tnv":1.4876},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022754,"nv":1.4733,"tnv":1.4733},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022754,"nv":1.4461,"tnv":1.4461},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022754,"nv":1.4124,"tnv":1.4124},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022754,"nv":1.4424,"tnv":1.4424},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022754,"nv":1.4414,"tnv":1.4414},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022754,"nv":1.421,"tnv":1.421},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022754,"nv":1.4285,"tnv":1.4285},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022754,"nv":1.4029,"tnv":1.4029},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022754,"nv":1.4032,"tnv":1.4032},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022754,"nv":1.4158,"tnv":1.4158},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022754,"nv":1.4092,"tnv":1.4092},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022754,"nv":1.3916,"tnv":1.3916},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022754,"nv":1.385,"tnv":1.385},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022754,"nv":1.3889,"tnv":1.3889},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022754,"nv":1.3598,"tnv":1.3598},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022754,"nv":1.3524,"tnv":1.3524},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022754,"nv":1.3601,"tnv":1.3601},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022754,"nv":1.3503,"tnv":1.3503},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022754,"nv":1.2953,"tnv":1.2953},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022754,"nv":1.3329,"tnv":1.3329},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022754,"nv":1.3378,"tnv":1.3378},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022754,"nv":1.3668,"tnv":1.3668},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022754,"nv":1.3612,"tnv":1.3612},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022754,"nv":1.3394,"tnv":1.3394},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022754,"nv":1.3144,"tnv":1.3144},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022754,"nv":1.3348,"tnv":1.3348},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022754,"nv":1.3407,"tnv":1.3407},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022754,"nv":1.308,"tnv":1.308},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022754,"nv":1.2874,"tnv":1.2874},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022754,"nv":1.2945,"tnv":1.2945},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022754,"nv":1.2912,"tnv":1.2912},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022754,"nv":1.285,"tnv":1.285},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022754,"nv":1.2593,"tnv":1.2593},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022754,"nv":1.2334,"tnv":1.2334},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022754,"nv":1.2547,"tnv":1.2547},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022754,"nv":1.2332,"tnv":1.2332},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022754,"nv":1.2202,"tnv":1.2202},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022754,"nv":1.2002,"tnv":1.2002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022754,"nv":1.1995,"tnv":1.1995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022754,"nv":1.2023,"tnv":1.2023},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022754,"nv":1.1958,"tnv":1.1958},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022754,"nv":1.1834,"tnv":1.1834},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022754,"nv":1.1712,"tnv":1.1712},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022754,"nv":1.1743,"tnv":1.1743},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022754,"nv":1.184,"tnv":1.184},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022754,"nv":1.1858,"tnv":1.1858},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022754,"nv":1.169,"tnv":1.169},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022754,"nv":1.1644,"tnv":1.1644},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022754,"nv":1.1616,"tnv":1.1616},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022754,"nv":1.1493,"tnv":1.1493},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022754,"nv":1.1568,"tnv":1.1568},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022754,"nv":1.1436,"tnv":1.1436},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022754,"nv":1.1247,"tnv":1.1247},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022754,"nv":1.12,"tnv":1.12},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022754,"nv":1.1022,"tnv":1.1022},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022754,"nv":1.103,"tnv":1.103},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022754,"nv":1.0972,"tnv":1.0972},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022754,"nv":1.0901,"tnv":1.0901},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022754,"nv":1.0889,"tnv":1.0889},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022754,"nv":1.0933,"tnv":1.0933},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022754,"nv":1.0993,"tnv":1.0993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022754,"nv":1.0813,"tnv":1.0813},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022754,"nv":1.086,"tnv":1.086},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022754,"nv":1.0868,"tnv":1.0868},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022754,"nv":1.0714,"tnv":1.0714},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022754,"nv":1.0809,"tnv":1.0809},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022754,"nv":1.0742,"tnv":1.0742},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022754,"nv":1.0609,"tnv":1.0609},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022754,"nv":1.0536,"tnv":1.0536},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022754,"nv":1.0614,"tnv":1.0614},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022754,"nv":1.0509,"tnv":1.0509},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022754,"nv":1.0427,"tnv":1.0427},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022754,"nv":1.0373,"tnv":1.0373},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022754,"nv":1.0454,"tnv":1.0454},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022754,"nv":1.06,"tnv":1.06},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022754,"nv":1.0593,"tnv":1.0593},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022754,"nv":1.0668,"tnv":1.0668},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022754,"nv":1.0605,"tnv":1.0605},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022754,"nv":1.0724,"tnv":1.0724},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022754,"nv":1.061,"tnv":1.061},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022754,"nv":1.0562,"tnv":1.0562},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022754,"nv":1.0575,"tnv":1.0575},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022754,"nv":1.0415,"tnv":1.0415},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022754,"nv":1.0442,"tnv":1.0442},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022754,"nv":1.0357,"tnv":1.0357},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022754,"nv":1.0231,"tnv":1.0231},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022754,"nv":1.0114,"tnv":1.0114},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022754,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022754,"nv":1.0043,"tnv":1.0043},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022754,"nv":1.0031,"tnv":1.0031},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022754,"nv":1.0119,"tnv":1.0119},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022754,"nv":1.0073,"tnv":1.0073},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022754,"nv":1.0119,"tnv":1.0119},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022754,"nv":1.0187,"tnv":1.0187},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022754,"nv":1.0278,"tnv":1.0278},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022754,"nv":1.0186,"tnv":1.0186},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022754,"nv":1.0167,"tnv":1.0167},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022754,"nv":1.0116,"tnv":1.0116},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022754,"nv":1.0262,"tnv":1.0262},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022754,"nv":1.024,"tnv":1.024},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022754,"nv":1.0259,"tnv":1.0259},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022754,"nv":1.0153,"tnv":1.0153},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022754,"nv":1.0253,"tnv":1.0253},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022754,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022754,"nv":1.0247,"tnv":1.0247},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022754,"nv":1.0064,"tnv":1.0064},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022754,"nv":0.9969,"tnv":0.9969},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022754,"nv":0.9876,"tnv":0.9876},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022754,"nv":0.989,"tnv":0.989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022754,"nv":0.992,"tnv":0.992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022754,"nv":0.9927,"tnv":0.9927},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022754,"nv":0.9961,"tnv":0.9961},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022754,"nv":0.9939,"tnv":0.9939},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022754,"nv":0.9779,"tnv":0.9779},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022754,"nv":0.9808,"tnv":0.9808},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022754,"nv":0.9764,"tnv":0.9764},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022754,"nv":0.9875,"tnv":0.9875},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022754,"nv":0.9818,"tnv":0.9818},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022754,"nv":0.9757,"tnv":0.9757},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022754,"nv":0.9693,"tnv":0.9693},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022754,"nv":0.9575,"tnv":0.9575},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022754,"nv":0.9486,"tnv":0.9486},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022754,"nv":0.9346,"tnv":0.9346},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022754,"nv":1.0184,"tnv":1.0184},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022754,"nv":1.0343,"tnv":1.0343},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022754,"nv":1.0323,"tnv":1.0323},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022754,"nv":1.0228,"tnv":1.0228},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022754,"nv":1.0329,"tnv":1.0329},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022754,"nv":1.0381,"tnv":1.0381},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022754,"nv":1.0353,"tnv":1.0353},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022754,"nv":1.0338,"tnv":1.0338},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022754,"nv":1.0425,"tnv":1.0425},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022754,"nv":1.0427,"tnv":1.0427},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022754,"nv":1.0596,"tnv":1.0596},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022754,"nv":1.0724,"tnv":1.0724},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022754,"nv":1.082,"tnv":1.082},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022754,"nv":1.0741,"tnv":1.0741},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022754,"nv":1.0701,"tnv":1.0701},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022754,"nv":1.0508,"tnv":1.0508},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022754,"nv":1.0632,"tnv":1.0632},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022754,"nv":1.0663,"tnv":1.0663},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022754,"nv":1.0608,"tnv":1.0608},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022754,"nv":1.0553,"tnv":1.0553},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022754,"nv":1.0585,"tnv":1.0585},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022754,"nv":1.0398,"tnv":1.0398},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022754,"nv":1.0333,"tnv":1.0333},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022754,"nv":1.0178,"tnv":1.0178},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022754,"nv":1.0169,"tnv":1.0169},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022754,"nv":1.0419,"tnv":1.0419},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022754,"nv":1.046,"tnv":1.046},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022754,"nv":1.0366,"tnv":1.0366},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022754,"nv":1.0443,"tnv":1.0443},{"stockId":3000000022754,"date":"2025-02-20T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"stockId":3000000022754,"date":"2025-02-19T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000022754,"date":"2025-02-18T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000022754,"date":"2025-02-17T16:00:00.000Z","nv":0.9963,"tnv":0.9963},{"stockId":3000000022754,"date":"2025-02-16T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000022754,"date":"2025-02-13T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000022754,"date":"2025-02-12T16:00:00.000Z","nv":0.9991,"tnv":0.9991},{"stockId":3000000022754,"date":"2025-02-11T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000022754,"date":"2025-02-10T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000022754,"date":"2025-02-09T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000022754,"date":"2025-02-06T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000022754,"date":"2025-02-05T16:00:00.000Z","nv":0.9829,"tnv":0.9829},{"stockId":3000000022754,"date":"2025-02-04T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000022754,"date":"2025-01-26T16:00:00.000Z","nv":0.9676,"tnv":0.9676},{"stockId":3000000022754,"date":"2025-01-23T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000022754,"date":"2025-01-22T16:00:00.000Z","nv":0.9586,"tnv":0.9586},{"stockId":3000000022754,"date":"2025-01-21T16:00:00.000Z","nv":0.9663,"tnv":0.9663},{"stockId":3000000022754,"date":"2025-01-20T16:00:00.000Z","nv":0.9726,"tnv":0.9726},{"stockId":3000000022754,"date":"2025-01-19T16:00:00.000Z","nv":0.9609,"tnv":0.9609},{"stockId":3000000022754,"date":"2025-01-16T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000022754,"date":"2025-01-15T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000022754,"date":"2025-01-14T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000022754,"date":"2025-01-13T16:00:00.000Z","nv":0.9465,"tnv":0.9465},{"stockId":3000000022754,"date":"2025-01-12T16:00:00.000Z","nv":0.9126,"tnv":0.9126},{"stockId":3000000022754,"date":"2025-01-09T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000022754,"date":"2025-01-08T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000022754,"date":"2025-01-07T16:00:00.000Z","nv":0.938,"tnv":0.938},{"stockId":3000000022754,"date":"2025-01-06T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000022754,"date":"2025-01-05T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000022754,"date":"2025-01-02T16:00:00.000Z","nv":0.9258,"tnv":0.9258},{"stockId":3000000022754,"date":"2025-01-01T16:00:00.000Z","nv":0.9418,"tnv":0.9418},{"stockId":3000000022754,"date":"2024-12-30T16:00:00.000Z","nv":0.966,"tnv":0.966},{"stockId":3000000022754,"date":"2024-12-29T16:00:00.000Z","nv":0.9817,"tnv":0.9817},{"stockId":3000000022754,"date":"2024-12-26T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000022754,"date":"2024-12-25T16:00:00.000Z","nv":0.98,"tnv":0.98},{"stockId":3000000022754,"date":"2024-12-24T16:00:00.000Z","nv":0.9657,"tnv":0.9657},{"stockId":3000000022754,"date":"2024-12-23T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000022754,"date":"2024-12-19T16:00:00.000Z","nv":0.9737,"tnv":0.9737},{"stockId":3000000022754,"date":"2024-12-12T16:00:00.000Z","nv":0.993,"tnv":0.993}],"influencesList":[]}