window.pageData = {"fund":{"_id":3000000022754,"stockCode":"022754","masterFundShortName":"易方达科鑫量化选股股票发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":22754,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达科鑫量化选股股票发起式A","name":"易方达科鑫量化选股股票型发起式证券投资基金","pinyin":"yfdkxlhxggpxfqszqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":14088644.27,"setUpDate":"2024-12-10T16:00:00.000Z","setUpShares":14088644.27,"inceptionDate":"2024-12-12T16:00:00.000Z","followedNum":18,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"包正钰","stockType":"fund_manager","stockCode":"db20883214","exchange":"fm","tickerId":22625220090}],"hotMetrics":{"fss":{"stockId":3000000022754,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.5103,"f_ind_h_s_r":0.48969999999999997,"f_h_a":34},"fpr":{"stockId":3000000022754,"type":"fpr","f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.050728548300053966,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.20218206614387998,"f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.020117351215423303,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.16081460674157302,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.049432442328817286,"f_p_r_y1_ssc":4697,"f_p_r_y1_ssrp":0.06729131175468483},"fp":{"stockId":3000000022754,"type":"fp","f_cagr_p_r_fs":0.6898723389731278,"f_p_r_d1":0.005211788117123195,"f_p_r_fys":0.3968654879865299,"f_p_r_m1":0.04450363196125928,"last_data_date":"2026-06-04T16:00:00.000Z","f_p_r_m3":0.17491012092820535,"f_p_r_m6":0.4666802665578682,"f_p_r_y1":1.0656004596820545},"ff":{"stockId":3000000022754,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.001,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000022754,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":2.1569,"f_nv_cr":-0.021014887436455965},"f_as":{"stockId":3000000022754,"type":"f_as","f_tas":910720825.944,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000022755,"name":"易方达科鑫量化选股股票型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022755","tickerId":22755,"shortName":"易方达科鑫量化选股股票发起式C","currency":"CNY","__csrcFundId":14582,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:34.423Z","inceptionDate":"2024-12-12T16:00:00.000Z","pinyin":"yfdkxlhxggpxfqszqtzjj","fundCollectionId":4000050110000,"followedNum":7}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022754,"stockId":300432,"holdings":2297627,"marketCap":53075183,"netValueRatio":0.0291,"quarterlyChange":0.38323353293413187,"stock":{"stockCode":"300432","exchange":"sz","stockType":"company","tickerId":300432,"name":"富临精工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022754,"stockId":2961,"holdings":2345895,"marketCap":52688801,"netValueRatio":0.0288,"quarterlyChange":-0.17029922423346844,"stock":{"stockCode":"002961","exchange":"sz","stockType":"company","tickerId":2961,"name":"瑞达期货"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022754,"stockId":603393,"holdings":1384313,"marketCap":49821424,"netValueRatio":0.0273,"quarterlyChange":0.35351635953365923,"stock":{"stockCode":"603393","exchange":"sh","stockType":"company","tickerId":603393,"name":"新天然气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022754,"stockId":688519,"holdings":344128,"marketCap":44660931,"netValueRatio":0.0244,"quarterlyChange":0.6049962898837491,"stock":{"stockCode":"688519","tickerId":688519,"exchange":"sh","stockType":"company","name":"南亚新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022754,"stockId":2384,"holdings":374100,"marketCap":38644530,"netValueRatio":0.0212,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022754,"stockId":601838,"holdings":2200899,"marketCap":37679390,"netValueRatio":0.0206,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022754,"stockId":600522,"holdings":1220700,"marketCap":36730863,"netValueRatio":0.0201,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022754,"stockId":600487,"holdings":681700,"marketCap":35898322,"netValueRatio":0.0196,"quarterlyChange":1.129397492923578,"stock":{"stockCode":"600487","exchange":"sh","stockType":"company","tickerId":600487,"name":"亨通光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022754,"stockId":600176,"holdings":1428400,"marketCap":34724404,"netValueRatio":0.019,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022754,"stockId":301396,"holdings":223897,"marketCap":34321171,"netValueRatio":0.0188,"quarterlyChange":1.3120663650075404,"stock":{"name":"宏景科技","exchange":"sz","stockType":"company","stockCode":"301396","tickerId":301396}}],"bondHoldings":[{"_id":"69e8fbbb1398d79843003dba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000022754,"stockCode":"127112","stockName":"尚太转债","holdings":521,"marketCap":73566,"netValueRatio":0,"lastUpdated":"2026-04-22T16:47:55.885Z"}],"lastFsMetrics":{"latestTurnoverRate":10.514362326193986,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48686,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":250,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a22e65db668491f63986337","stockId":3000000022754,"source":"cn_info","declarationDate":"2024-12-11T16:00:00.000Z","appointmentDate":"2024-12-10T16:00:00.000Z","isEmployed":true,"managerId":7022625220090,"manager":{"_id":7022625220090,"name":"包正钰","tickerId":22625220090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20883214","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000022754,"stockCode":"022754","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","tickerId":22754,"currency":"CNY","exchange":"jj","shortName":"易方达科鑫量化选股股票发起式(022754)","name":"易方达科鑫量化选股股票型发起式证券投资基金","inceptionDate":"2024-12-12T16:00:00.000Z","followedNum":18,"memoNum":1},"fundHotMetrics":{"stockId":3000000022754,"type":"f_as","f_m_f_r":0.012,"f_c_f_r":0.001,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001,"f_tas":910720825.944,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":5,"managerYearStartProfit":0.3969,"managerCagr":0.6899,"managerTotalProfit":1.1721,"indexYearStartProfit":0.0404,"indexCagr":0.1469,"indexTotalProfit":0.2247}],"influencesList":[],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":2.1569},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":2.2032},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":2.1892},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":2.1744},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":2.1429},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":2.1915},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":2.2432},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":2.2007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":2.2182},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":2.2225},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":2.221},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":2.1505},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":2.2299},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":2.1925},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":2.1843},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":2.1737},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":2.1907},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":2.2278},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":2.1868},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":2.1928},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":2.1553},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":2.1647},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":2.1367},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":2.065},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":2.0377},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":2.0061},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":2.0046},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.9979},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":2.0148},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":2.0383},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.9806},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.9724},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.9596},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.9457},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.9016},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.9084},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.8812},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.8819},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.8619},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.8369},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.7771},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.7691},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.7856},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.7966},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.7659},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.8064},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.8038},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.7843},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.7964},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.7751},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.7336},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.7904},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.7862},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.8067},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.7909},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.8399},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.8413},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.8644},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.861},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.8546},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.8337},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.8519},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.8358},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.8275},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.8347},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.8911},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.8899},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.8701},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.8506},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.8379},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.8026},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.834},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.8143},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.8066},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.8055},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.7697},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.7608},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.789},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.7762},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.7129},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.7838},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.8047},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.8148},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.7943},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.7721},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.7642},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.7291},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.7187},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.6958},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.7022},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.6908},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.6779},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.6888},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.6635},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.669},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.6324},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.614},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.6266},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.6179},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.5849},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.5441},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.5477},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.5388},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.5584},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.5435},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.5389},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.527},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.5139},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4979},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4893},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.5021},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4583},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4884},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4851},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4619},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.484},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.475},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4854},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4706},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4461},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4508},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4574},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4723},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4656},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4507},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.443},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.44},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4215},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.414},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4632},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4631},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4717},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4839},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4716},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4934},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4705},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4672},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4702},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4646},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4722},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4446},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4322},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4627},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4606},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4633},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4726},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4411},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4467},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4169},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.3824},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.3936},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4064},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.3802},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.3762},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.422},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4257},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.3955},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4449},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4521},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4876},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4733},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4461},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4124},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4424},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4414},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.421},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4285},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4029},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4032},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4158},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.4092},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.3916},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.385},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.3889},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.3598},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.3524},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.3601},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.3503},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.2953},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.3329},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.3378},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.3668},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.3612},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.3394},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.3144},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.3348},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.3407},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.308},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.2874},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.2945},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.2912},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.285},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.2593},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.2334},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.2547},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.2332},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.2202},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.2002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.1995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.2023},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.1958},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.1834},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.1712},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.1743},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.184},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.1858},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.169},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.1644},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.1616},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.1493},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.1568},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.1436},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.1247},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.12},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.1022},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.103},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0972},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0901},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0889},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0933},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0813},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.086},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0868},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0714},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0809},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0742},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0609},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0536},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0614},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0509},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0427},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0373},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0454},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.06},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0593},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0668},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0605},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0724},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.061},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0562},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0575},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0415},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0442},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0357},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0231},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0114},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0194},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0043},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0031},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0119},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0073},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0119},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0187},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0278},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0186},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0167},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0116},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0262},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.024},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0259},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0153},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0253},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0248},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0247},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0064},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9969},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9876},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.989},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9927},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9961},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9939},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9779},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9808},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9764},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9875},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9818},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9757},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9693},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9575},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9486},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9346},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0184},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0343},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0323},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0228},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0329},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0381},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0353},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0338},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0425},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0427},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0596},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0724},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.082},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0741},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0701},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0508},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0632},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0663},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0608},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0553},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0585},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0398},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0333},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0178},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0169},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0419},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.046},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0366},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0443},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0484},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0197},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0144},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9963},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0151},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0066},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9991},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":1.0146},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9957},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9957},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9896},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9829},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9623},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9676},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9771},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9586},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9663},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9726},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9609},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.953},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9431},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.938},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9465},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9126},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9164},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9337},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.938},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9339},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9231},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9258},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9418},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.966},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9817},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9787},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.98},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9657},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9699},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.9737},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022754,"lxr_nv_fc":0.993}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11}]}