window.pageData = {"fund":{"_id":3000000022753,"name":"汇安稳裕债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022753","tickerId":22753,"shortName":"汇安稳裕债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-03T16:00:00.000Z","pinyin":"hawyzqxzqtzjj","fundCollectionId":4000051300000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"金鸿峰","stockType":"fund_manager","stockCode":"db20809506","exchange":"fm","tickerId":100806217420},{"name":"杨坤河","stockType":"fund_manager","stockCode":"db20823490","exchange":"fm","tickerId":251108215290}],"hotMetrics":{"fss":{"stockId":3000000022753,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7878,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022753,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.7929645542427497,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.041426324069218666,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.08937358691315335,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.9909774436090225,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.9611887637399918,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9985538684020245},"fp":{"stockId":3000000022753,"type":"fp","f_p_r_d1":-0.0025835342748882217,"f_cagr_p_r_fs":-0.010945510156296745,"f_p_r_fys":0.008032490974729134,"f_p_r_m1":0.005853746397694204,"f_p_r_m3":0.012877482542848817,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_m6":0.0001790991313692647,"f_p_r_y1":-0.060085836909870016},"ff":{"stockId":3000000022753,"type":"ff","f_m_f":46982,"f_m_f_r":0.008,"f_c_f":11745,"f_c_f_r":0.002,"f_m_a_c_f":58727,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-03T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000022753,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.1169,"f_nv_cr":-0.0023224653863331834},"f_as":{"stockId":3000000022753,"type":"f_as","f_tas":47612753.5275,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005212,"__csrcFundId":5203,"stockCode":"005212","shortName":"汇安稳裕债券(005212)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5212,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:29:27.703Z","status":"normal","inceptionDate":"2018-03-26T16:00:00.000Z","name":"汇安稳裕债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安稳裕债券","pinyin":"hawyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f93f1398d7984300052d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005212,"stockCode":"019776","stockName":"25特国02","holdings":190000,"marketCap":17530123,"netValueRatio":0.2735,"lastUpdated":"2026-04-22T16:37:19.618Z"},{"_id":"69e8f93f1398d7984300052e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005212,"stockCode":"019742","stockName":"24特国01","holdings":160000,"marketCap":16852707,"netValueRatio":0.2629,"lastUpdated":"2026-04-22T16:37:19.622Z"},{"_id":"69e8f93f1398d7984300052f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005212,"stockCode":"019767","stockName":"25国债02","holdings":100000,"marketCap":9152978,"netValueRatio":0.1428,"lastUpdated":"2026-04-22T16:37:19.625Z"},{"_id":"69e8f93f1398d79843000530","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005212,"stockCode":"019781","stockName":"25特国03","holdings":96000,"marketCap":8692865,"netValueRatio":0.1356,"lastUpdated":"2026-04-22T16:37:19.629Z"},{"_id":"69e8f93f1398d79843000531","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005212,"stockCode":"019789","stockName":"25特国06","holdings":55000,"marketCap":5328739,"netValueRatio":0.0831,"lastUpdated":"2026-04-22T16:37:19.632Z"}]},"shareHoldersStructureList":[{"_id":"69aec86d7fea5b3eb047e3c6","date":"2025-06-29T16:00:00.000Z","stockId":3000000005212,"h_a":3779,"h_s_a":15090,"ins_h_s":374918,"ins_h_s_r":0.0066,"ind_h_s":56650408,"ind_h_s_r":0.9934000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:33.758Z"},{"_id":"69aec86d7fea5b3eb047e3c5","date":"2024-12-30T16:00:00.000Z","stockId":3000000005212,"h_a":4664,"h_s_a":15915,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":74230024,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:33.756Z"},{"_id":"69aec86d7fea5b3eb047e3c4","date":"2024-06-29T16:00:00.000Z","stockId":3000000005212,"h_a":242,"h_s_a":49567,"ins_h_s":11967639,"ins_h_s_r":0.9976999999999999,"ind_h_s":27623,"ind_h_s_r":0.0023,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:33.753Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022753,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022753,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022753,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022753,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022753,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022753,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022753,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022753,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022753,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022753,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022753,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022753,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022753,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022753,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000001},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022753,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022753,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1181},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022753,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022753,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022753,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022753,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022753,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022753,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022753,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022753,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022753,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022753,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022753,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022753,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022753,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000005},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022753,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022753,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022753,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022753,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022753,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022753,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022753,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022753,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022753,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022753,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022753,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022753,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022753,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022753,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022753,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022753,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022753,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022753,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022753,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022753,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022753,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022753,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022753,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022753,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000006},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022753,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022753,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022753,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022753,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022753,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022753,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022753,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022753,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022753,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022753,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022753,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022753,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022753,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022753,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1147000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022753,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022753,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022753,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022753,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022753,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141000000000008},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022753,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.118300000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022753,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022753,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022753,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.116600000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022753,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022753,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022753,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022753,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022753,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022753,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022753,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022753,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022753,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022753,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000004},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022753,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022753,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022753,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1140000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022753,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022753,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022753,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022753,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000004},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022753,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022753,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022753,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1000000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022753,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022753,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022753,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022753,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022753,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022753,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022753,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022753,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022753,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022753,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022753,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022753,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022753,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022753,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1181999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022753,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022753,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022753,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022753,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022753,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022753,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022753,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022753,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022753,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022753,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.113},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022753,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022753,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022753,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022753,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022753,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022753,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022753,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022753,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1310000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022753,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022753,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1387000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022753,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022753,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022753,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022753,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022753,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022753,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022753,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022753,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022753,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022753,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022753,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022753,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022753,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022753,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022753,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022753,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022753,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022753,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022753,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414000000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022753,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022753,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022753,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022753,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022753,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022753,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022753,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022753,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022753,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022753,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022753,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022753,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022753,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022753,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022753,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022753,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022753,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022753,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022753,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022753,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.1330000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022753,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022753,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022753,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022753,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022753,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022753,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022753,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022753,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022753,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022753,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022753,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1513999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022753,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1578999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022753,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022753,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022753,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1594999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022753,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1589999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022753,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022753,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022753,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022753,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022753,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022753,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022753,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022753,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1492999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022753,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022753,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1479999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022753,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1632999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022753,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022753,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1709999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022753,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1716999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022753,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1767999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022753,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022753,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.1862999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022753,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999996},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022753,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022753,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1852999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022753,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022753,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022753,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022753,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999994},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022753,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.181899999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022753,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022753,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.177299999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022753,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1855999999999989},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022753,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1871999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022753,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022753,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1971999999999987},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022753,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999986},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022753,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1979999999999986},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022753,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.198999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022753,"netValue":1.1939,"totalNetValue":1.1939,"netValue_forward":1.1938999999999989},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022753,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999987},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022753,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022753,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999988},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022753,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1998999999999989},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022753,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.201499999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022753,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2011999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022753,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2002999999999988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022753,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2005999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022753,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.197199999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022753,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1939999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022753,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.196799999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022753,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.196399999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022753,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.194099999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022753,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.197699999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022753,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022753,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999989},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022753,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.200399999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022753,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.198399999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022753,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.195999999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022753,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1922999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022753,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022753,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1921999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022753,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022753,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1882999999999984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022753,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1880999999999984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022753,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022753,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1826999999999985},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022753,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1837999999999984},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022753,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999984},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022753,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1825999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022753,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1773999999999984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022753,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999987},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022753,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022753,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1839999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022753,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1832999999999985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022753,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1834999999999982},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022753,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022753,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022753,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022753,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022753,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1830999999999987},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022753,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999988},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022753,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.184899999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022753,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1806999999999988},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022753,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.194799999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022753,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999989},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022753,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1931999999999987},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022753,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999983},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022753,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999987},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022753,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999987},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022753,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022753,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022753,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999986},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022753,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022753,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022753,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.184099999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022753,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.187999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022753,"netValue":1.1863,"totalNetValue":1.1863,"netValue_forward":1.186299999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022753,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.190999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022753,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999977},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022753,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999977},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022753,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999978},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022753,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999976},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022753,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.192199999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022753,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1904999999999977},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022753,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999978},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022753,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1802999999999975},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022753,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1640999999999975},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022753,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999975},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022753,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999974},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022753,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1535999999999973},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022753,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1572999999999976},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022753,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1597999999999973},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022753,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999973},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022753,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999974},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022753,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999974},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022753,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999974},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022753,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999971},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022753,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.131299999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022753,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.131299999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022753,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999972},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022753,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.147699999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022753,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1520999999999966},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022753,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999968},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022753,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999968},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022753,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.161199999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022753,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1728999999999967},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022753,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999967},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022753,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.178899999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022753,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1801999999999966},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022753,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999969},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022753,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999968},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022753,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1739999999999968},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022753,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1734999999999969},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022753,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.167299999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022753,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.176499999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022753,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.182999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022753,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.188899999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022753,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.185299999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022753,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.186899999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022753,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999969},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022753,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.1999999999999968},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022753,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999972},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022753,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999969},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022753,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999967},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022753,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2020999999999966},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022753,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2024999999999963},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022753,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1987999999999965},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022753,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999963},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022753,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999964},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022753,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999962},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022753,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999963},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022753,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999965},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022753,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999963},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022753,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999963},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022753,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999964},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022753,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999965},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022753,"netValue":1.1834,"totalNetValue":1.1834,"netValue_forward":1.1833999999999965},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022753,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999967},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022753,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1831999999999967},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022753,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1805999999999968},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022753,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999965},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022753,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1894999999999967},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022753,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1940999999999966},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022753,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999963},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022753,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.1920999999999966},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022753,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1761999999999966},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022753,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999964},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022753,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999966},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022753,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999967},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022753,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.156599999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022753,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1598999999999968},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022753,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999966},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022753,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1675999999999964},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022753,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999966},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022753,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1609999999999967},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022753,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1668999999999965},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022753,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1676999999999964},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022753,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1617999999999964},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022753,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1546999999999965},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022753,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999965},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022753,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1527999999999965},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022753,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999965},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022753,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1337999999999964},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022753,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1370999999999964},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022753,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999966}]}