window.pageData = {"startDate":"2024-06-15T15:36:18.215Z","endDate":"2026-06-15T15:36:18.215Z","stock":{"_id":3000000022753,"name":"汇安稳裕债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022753","tickerId":22753,"shortName":"汇安稳裕债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-03T16:00:00.000Z","pinyin":"hawyzqxzqtzjj","fundCollectionId":4000051300000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"金鸿峰","stockType":"fund_manager","stockCode":"db20809506","exchange":"fm","tickerId":100806217420},{"name":"杨坤河","stockType":"fund_manager","stockCode":"db20823490","exchange":"fm","tickerId":251108215290}],"hotMetrics":{"fss":{"stockId":3000000022753,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7878,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022753,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.49261348374966424,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.028545240277595915,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.04427602712405265,"f_cagr_p_r_fs_ssc":7323,"f_cagr_p_r_fs_ssrp":0.990303195848129,"f_p_r_m6_ssc":7381,"f_p_r_m6_ssrp":0.38333333333333336,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9988430947216197},"fp":{"stockId":3000000022753,"type":"fp","f_p_r_d1":-0.0025835342748882217,"f_cagr_p_r_fs":-0.007955821996955548,"f_p_r_fys":0.012545126353790348,"f_p_r_m1":0.009175137177295678,"f_p_r_m3":0.02232549662839345,"last_data_date":"2026-06-14T16:00:00.000Z","f_p_r_m6":0.015661778019192107,"f_p_r_y1":-0.05920335429769308,"f_i_d":"2024-12-03T16:00:00.000Z"},"ff":{"stockId":3000000022753,"type":"ff","f_m_f":46982,"f_m_f_r":0.008,"f_c_f":11745,"f_c_f_r":0.002,"f_m_a_c_f":58727,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-03T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000022753,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.1219,"f_nv_cr":0.0015175861453309292},"f_as":{"stockId":3000000022753,"type":"f_as","f_tas":47612753.5275,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005212,"__csrcFundId":5203,"stockCode":"005212","shortName":"汇安稳裕债券(005212)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5212,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:29:27.703Z","status":"normal","inceptionDate":"2018-03-26T16:00:00.000Z","name":"汇安稳裕债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安稳裕债券","pinyin":"hawyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f93f1398d7984300052d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005212,"stockCode":"019776","stockName":"25特国02","holdings":190000,"marketCap":17530123,"netValueRatio":0.2735,"lastUpdated":"2026-04-22T16:37:19.618Z"},{"_id":"69e8f93f1398d7984300052e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005212,"stockCode":"019742","stockName":"24特国01","holdings":160000,"marketCap":16852707,"netValueRatio":0.2629,"lastUpdated":"2026-04-22T16:37:19.622Z"},{"_id":"69e8f93f1398d7984300052f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005212,"stockCode":"019767","stockName":"25国债02","holdings":100000,"marketCap":9152978,"netValueRatio":0.1428,"lastUpdated":"2026-04-22T16:37:19.625Z"},{"_id":"69e8f93f1398d79843000530","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005212,"stockCode":"019781","stockName":"25特国03","holdings":96000,"marketCap":8692865,"netValueRatio":0.1356,"lastUpdated":"2026-04-22T16:37:19.629Z"},{"_id":"69e8f93f1398d79843000531","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005212,"stockCode":"019789","stockName":"25特国06","holdings":55000,"marketCap":5328739,"netValueRatio":0.0831,"lastUpdated":"2026-04-22T16:37:19.632Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022753,"nv":1.1219,"tnv":1.1219},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022753,"nv":1.1202,"tnv":1.1202},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022753,"nv":1.1161,"tnv":1.1161},{"stockId":3000000022753,"date":"2026-06-09T16:00:00.000Z","nv":1.1169,"tnv":1.1169},{"stockId":3000000022753,"date":"2026-06-08T16:00:00.000Z","nv":1.1195,"tnv":1.1195},{"stockId":3000000022753,"date":"2026-06-07T16:00:00.000Z","nv":1.1224,"tnv":1.1224},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022753,"nv":1.1237,"tnv":1.1237},{"stockId":3000000022753,"date":"2026-06-03T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000022753,"date":"2026-06-02T16:00:00.000Z","nv":1.1247,"tnv":1.1247},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022753,"nv":1.1272,"tnv":1.1272},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022753,"nv":1.1277,"tnv":1.1277},{"stockId":3000000022753,"date":"2026-05-28T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000022753,"date":"2026-05-27T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"stockId":3000000022753,"date":"2026-05-26T16:00:00.000Z","nv":1.1234,"tnv":1.1234},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022753,"nv":1.122,"tnv":1.122},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022753,"nv":1.1197,"tnv":1.1197},{"stockId":3000000022753,"date":"2026-05-21T16:00:00.000Z","nv":1.1178,"tnv":1.1178},{"stockId":3000000022753,"date":"2026-05-20T16:00:00.000Z","nv":1.1184,"tnv":1.1184},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022753,"nv":1.1181,"tnv":1.1181},{"stockId":3000000022753,"date":"2026-05-18T16:00:00.000Z","nv":1.1197,"tnv":1.1197},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022753,"nv":1.1138,"tnv":1.1138},{"stockId":3000000022753,"date":"2026-05-14T16:00:00.000Z","nv":1.1117,"tnv":1.1117},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022753,"nv":1.1143,"tnv":1.1143},{"stockId":3000000022753,"date":"2026-05-12T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000022753,"date":"2026-05-11T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022753,"nv":1.1138,"tnv":1.1138},{"stockId":3000000022753,"date":"2026-05-07T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000022753,"date":"2026-05-06T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022753,"nv":1.1103,"tnv":1.1103},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022753,"nv":1.1162,"tnv":1.1162},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022753,"nv":1.1195,"tnv":1.1195},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022753,"nv":1.1166,"tnv":1.1166},{"stockId":3000000022753,"date":"2026-04-26T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000022753,"date":"2026-04-23T16:00:00.000Z","nv":1.1179,"tnv":1.1179},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022753,"nv":1.1228,"tnv":1.1228},{"stockId":3000000022753,"date":"2026-04-21T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000022753,"date":"2026-04-20T16:00:00.000Z","nv":1.1232,"tnv":1.1232},{"stockId":3000000022753,"date":"2026-04-19T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022753,"nv":1.1191,"tnv":1.1191},{"stockId":3000000022753,"date":"2026-04-15T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000022753,"date":"2026-04-14T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000022753,"date":"2026-04-13T16:00:00.000Z","nv":1.1164,"tnv":1.1164},{"stockId":3000000022753,"date":"2026-04-12T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000022753,"date":"2026-04-09T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022753,"nv":1.1056,"tnv":1.1056},{"stockId":3000000022753,"date":"2026-04-07T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000022753,"date":"2026-04-06T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000022753,"date":"2026-04-02T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022753,"nv":1.0983,"tnv":1.0983},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022753,"nv":1.0995,"tnv":1.0995},{"stockId":3000000022753,"date":"2026-03-30T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022753,"nv":1.1032,"tnv":1.1032},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022753,"nv":1.0985,"tnv":1.0985},{"stockId":3000000022753,"date":"2026-03-25T16:00:00.000Z","nv":1.1002,"tnv":1.1002},{"stockId":3000000022753,"date":"2026-03-24T16:00:00.000Z","nv":1.0993,"tnv":1.0993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022753,"nv":1.0996,"tnv":1.0996},{"stockId":3000000022753,"date":"2026-03-22T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022753,"nv":1.092,"tnv":1.092},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022753,"nv":1.0941,"tnv":1.0941},{"stockId":3000000022753,"date":"2026-03-17T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022753,"nv":1.0943,"tnv":1.0943},{"stockId":3000000022753,"date":"2026-03-15T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000022753,"date":"2026-03-12T16:00:00.000Z","nv":1.0974,"tnv":1.0974},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022753,"nv":1.1004,"tnv":1.1004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022753,"nv":1.0992,"tnv":1.0992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022753,"nv":1.1027,"tnv":1.1027},{"stockId":3000000022753,"date":"2026-03-08T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000022753,"date":"2026-03-05T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022753,"nv":1.1146,"tnv":1.1146},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022753,"nv":1.1147,"tnv":1.1147},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022753,"nv":1.1136,"tnv":1.1136},{"stockId":3000000022753,"date":"2026-03-01T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022753,"nv":1.109,"tnv":1.109},{"stockId":3000000022753,"date":"2026-02-25T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"stockId":3000000022753,"date":"2026-02-24T16:00:00.000Z","nv":1.1141,"tnv":1.1141},{"stockId":3000000022753,"date":"2026-02-23T16:00:00.000Z","nv":1.1183,"tnv":1.1183},{"stockId":3000000022753,"date":"2026-02-12T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000022753,"date":"2026-02-11T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000022753,"date":"2026-02-10T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022753,"nv":1.1162,"tnv":1.1162},{"stockId":3000000022753,"date":"2026-02-08T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000022753,"date":"2026-02-05T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000022753,"date":"2026-02-04T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000022753,"date":"2026-02-03T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022753,"nv":1.1095,"tnv":1.1095},{"stockId":3000000022753,"date":"2026-02-01T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000022753,"date":"2026-01-29T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000022753,"date":"2026-01-28T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000022753,"date":"2026-01-27T16:00:00.000Z","nv":1.1131,"tnv":1.1131},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022753,"nv":1.111,"tnv":1.111},{"stockId":3000000022753,"date":"2026-01-25T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000022753,"date":"2026-01-22T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000022753,"date":"2026-01-21T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022753,"nv":1.1114,"tnv":1.1114},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022753,"nv":1.1054,"tnv":1.1054},{"stockId":3000000022753,"date":"2026-01-18T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000022753,"date":"2026-01-15T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000022753,"date":"2026-01-14T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022753,"nv":1.1,"tnv":1.1},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022753,"nv":1.1018,"tnv":1.1018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022753,"nv":1.1008,"tnv":1.1008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022753,"nv":1.0969,"tnv":1.0969},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022753,"nv":1.0946,"tnv":1.0946},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022753,"nv":1.0901,"tnv":1.0901},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022753,"nv":1.0961,"tnv":1.0961},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022753,"nv":1.1029,"tnv":1.1029},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022753,"nv":1.108,"tnv":1.108},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022753,"nv":1.1067,"tnv":1.1067},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022753,"nv":1.1083,"tnv":1.1083},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022753,"nv":1.1196,"tnv":1.1196},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022753,"nv":1.1182,"tnv":1.1182},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022753,"nv":1.1202,"tnv":1.1202},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022753,"nv":1.1182,"tnv":1.1182},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022753,"nv":1.1122,"tnv":1.1122},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022753,"nv":1.1166,"tnv":1.1166},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022753,"nv":1.1119,"tnv":1.1119},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022753,"nv":1.1128,"tnv":1.1128},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022753,"nv":1.1045,"tnv":1.1045},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022753,"nv":1.1046,"tnv":1.1046},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022753,"nv":1.1131,"tnv":1.1131},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022753,"nv":1.1212,"tnv":1.1212},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022753,"nv":1.1167,"tnv":1.1167},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022753,"nv":1.113,"tnv":1.113},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022753,"nv":1.1089,"tnv":1.1089},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022753,"nv":1.1113,"tnv":1.1113},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022753,"nv":1.1087,"tnv":1.1087},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022753,"nv":1.12,"tnv":1.12},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022753,"nv":1.127,"tnv":1.127},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022753,"nv":1.1326,"tnv":1.1326},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022753,"nv":1.1338,"tnv":1.1338},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022753,"nv":1.131,"tnv":1.131},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022753,"nv":1.133,"tnv":1.133},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022753,"nv":1.1387,"tnv":1.1387},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022753,"nv":1.1436,"tnv":1.1436},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022753,"nv":1.1437,"tnv":1.1437},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022753,"nv":1.1464,"tnv":1.1464},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022753,"nv":1.1479,"tnv":1.1479},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022753,"nv":1.1508,"tnv":1.1508},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022753,"nv":1.1501,"tnv":1.1501},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022753,"nv":1.148,"tnv":1.148},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022753,"nv":1.1485,"tnv":1.1485},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022753,"nv":1.1503,"tnv":1.1503},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022753,"nv":1.1478,"tnv":1.1478},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022753,"nv":1.1479,"tnv":1.1479},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022753,"nv":1.1455,"tnv":1.1455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022753,"nv":1.1462,"tnv":1.1462},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022753,"nv":1.1519,"tnv":1.1519},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022753,"nv":1.1518,"tnv":1.1518},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022753,"nv":1.1523,"tnv":1.1523},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022753,"nv":1.1514,"tnv":1.1514},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022753,"nv":1.144,"tnv":1.144},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022753,"nv":1.1414,"tnv":1.1414},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022753,"nv":1.1431,"tnv":1.1431},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022753,"nv":1.1371,"tnv":1.1371},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022753,"nv":1.1346,"tnv":1.1346},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022753,"nv":1.1377,"tnv":1.1377},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022753,"nv":1.1411,"tnv":1.1411},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022753,"nv":1.1405,"tnv":1.1405},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022753,"nv":1.1366,"tnv":1.1366},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022753,"nv":1.1408,"tnv":1.1408},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022753,"nv":1.1327,"tnv":1.1327},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022753,"nv":1.1283,"tnv":1.1283},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022753,"nv":1.1298,"tnv":1.1298},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022753,"nv":1.1285,"tnv":1.1285},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022753,"nv":1.1262,"tnv":1.1262},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022753,"nv":1.1297,"tnv":1.1297},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022753,"nv":1.1275,"tnv":1.1275},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022753,"nv":1.125,"tnv":1.125},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022753,"nv":1.1301,"tnv":1.1301},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022753,"nv":1.1288,"tnv":1.1288},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022753,"nv":1.1263,"tnv":1.1263},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022753,"nv":1.133,"tnv":1.133},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022753,"nv":1.1388,"tnv":1.1388},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022753,"nv":1.1373,"tnv":1.1373},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022753,"nv":1.1458,"tnv":1.1458},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022753,"nv":1.1492,"tnv":1.1492},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022753,"nv":1.1446,"tnv":1.1446},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022753,"nv":1.1417,"tnv":1.1417},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022753,"nv":1.1417,"tnv":1.1417},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022753,"nv":1.1375,"tnv":1.1375},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022753,"nv":1.1388,"tnv":1.1388},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022753,"nv":1.1467,"tnv":1.1467},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022753,"nv":1.1514,"tnv":1.1514},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022753,"nv":1.1579,"tnv":1.1579},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022753,"nv":1.1646,"tnv":1.1646},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022753,"nv":1.1649,"tnv":1.1649},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022753,"nv":1.1595,"tnv":1.1595},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022753,"nv":1.159,"tnv":1.159},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022753,"nv":1.1566,"tnv":1.1566},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022753,"nv":1.1559,"tnv":1.1559},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022753,"nv":1.1633,"tnv":1.1633},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022753,"nv":1.1643,"tnv":1.1643},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022753,"nv":1.1598,"tnv":1.1598},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022753,"nv":1.1533,"tnv":1.1533},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022753,"nv":1.1553,"tnv":1.1553},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022753,"nv":1.1493,"tnv":1.1493},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022753,"nv":1.1523,"tnv":1.1523},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022753,"nv":1.148,"tnv":1.148},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022753,"nv":1.1633,"tnv":1.1633},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022753,"nv":1.1676,"tnv":1.1676},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022753,"nv":1.171,"tnv":1.171},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022753,"nv":1.1717,"tnv":1.1717},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022753,"nv":1.1768,"tnv":1.1768},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022753,"nv":1.1854,"tnv":1.1854},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022753,"nv":1.1863,"tnv":1.1863},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022753,"nv":1.1849,"tnv":1.1849},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022753,"nv":1.1847,"tnv":1.1847},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022753,"nv":1.1853,"tnv":1.1853},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022753,"nv":1.1835,"tnv":1.1835},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022753,"nv":1.184,"tnv":1.184},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022753,"nv":1.1793,"tnv":1.1793},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022753,"nv":1.1727,"tnv":1.1727},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022753,"nv":1.1819,"tnv":1.1819},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022753,"nv":1.1771,"tnv":1.1771},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022753,"nv":1.1773,"tnv":1.1773},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022753,"nv":1.1856,"tnv":1.1856},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022753,"nv":1.1872,"tnv":1.1872},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022753,"nv":1.1923,"tnv":1.1923},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022753,"nv":1.1972,"tnv":1.1972},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022753,"nv":1.1982,"tnv":1.1982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022753,"nv":1.198,"tnv":1.198},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022753,"nv":1.199,"tnv":1.199},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022753,"nv":1.1939,"tnv":1.1939},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022753,"nv":1.1957,"tnv":1.1957},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022753,"nv":1.1963,"tnv":1.1963},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022753,"nv":1.2004,"tnv":1.2004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022753,"nv":1.1999,"tnv":1.1999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022753,"nv":1.2015,"tnv":1.2015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022753,"nv":1.2012,"tnv":1.2012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022753,"nv":1.2003,"tnv":1.2003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022753,"nv":1.2006,"tnv":1.2006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022753,"nv":1.1972,"tnv":1.1972},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022753,"nv":1.194,"tnv":1.194},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022753,"nv":1.1968,"tnv":1.1968},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022753,"nv":1.1964,"tnv":1.1964},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022753,"nv":1.1941,"tnv":1.1941},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022753,"nv":1.1977,"tnv":1.1977},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022753,"nv":1.2011,"tnv":1.2011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022753,"nv":1.2018,"tnv":1.2018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022753,"nv":1.2004,"tnv":1.2004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022753,"nv":1.1984,"tnv":1.1984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022753,"nv":1.196,"tnv":1.196},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022753,"nv":1.1923,"tnv":1.1923},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022753,"nv":1.1925,"tnv":1.1925},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022753,"nv":1.1922,"tnv":1.1922},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022753,"nv":1.192,"tnv":1.192},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022753,"nv":1.1883,"tnv":1.1883},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022753,"nv":1.1881,"tnv":1.1881},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022753,"nv":1.1869,"tnv":1.1869},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022753,"nv":1.1827,"tnv":1.1827},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022753,"nv":1.1838,"tnv":1.1838},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022753,"nv":1.1821,"tnv":1.1821},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022753,"nv":1.1826,"tnv":1.1826},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022753,"nv":1.1774,"tnv":1.1774},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022753,"nv":1.1809,"tnv":1.1809},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022753,"nv":1.1819,"tnv":1.1819},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022753,"nv":1.184,"tnv":1.184},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022753,"nv":1.1833,"tnv":1.1833},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022753,"nv":1.1835,"tnv":1.1835},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022753,"nv":1.1839,"tnv":1.1839},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022753,"nv":1.186,"tnv":1.186},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022753,"nv":1.1876,"tnv":1.1876},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022753,"nv":1.183,"tnv":1.183},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022753,"nv":1.1831,"tnv":1.1831},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022753,"nv":1.1846,"tnv":1.1846},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022753,"nv":1.1849,"tnv":1.1849},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022753,"nv":1.1807,"tnv":1.1807},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022753,"nv":1.1948,"tnv":1.1948},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022753,"nv":1.1958,"tnv":1.1958},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022753,"nv":1.1932,"tnv":1.1932},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022753,"nv":1.1985,"tnv":1.1985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022753,"nv":1.199,"tnv":1.199},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022753,"nv":1.1991,"tnv":1.1991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022753,"nv":1.1937,"tnv":1.1937},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022753,"nv":1.1884,"tnv":1.1884},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022753,"nv":1.1865,"tnv":1.1865},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022753,"nv":1.1861,"tnv":1.1861},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022753,"nv":1.1895,"tnv":1.1895},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022753,"nv":1.1841,"tnv":1.1841},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022753,"nv":1.188,"tnv":1.188},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022753,"nv":1.1863,"tnv":1.1863},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022753,"nv":1.191,"tnv":1.191},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022753,"nv":1.1905,"tnv":1.1905},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022753,"nv":1.1905,"tnv":1.1905},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022753,"nv":1.1894,"tnv":1.1894},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022753,"nv":1.1908,"tnv":1.1908},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022753,"nv":1.1922,"tnv":1.1922},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022753,"nv":1.1905,"tnv":1.1905},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022753,"nv":1.1976,"tnv":1.1976},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022753,"nv":1.1803,"tnv":1.1803},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022753,"nv":1.1641,"tnv":1.1641},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022753,"nv":1.1556,"tnv":1.1556},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022753,"nv":1.1547,"tnv":1.1547},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022753,"nv":1.1536,"tnv":1.1536},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022753,"nv":1.1573,"tnv":1.1573},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022753,"nv":1.1598,"tnv":1.1598},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022753,"nv":1.1531,"tnv":1.1531},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022753,"nv":1.1483,"tnv":1.1483},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022753,"nv":1.1445,"tnv":1.1445},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022753,"nv":1.1469,"tnv":1.1469},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022753,"nv":1.1349,"tnv":1.1349},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022753,"nv":1.1313,"tnv":1.1313},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022753,"nv":1.1313,"tnv":1.1313},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022753,"nv":1.1484,"tnv":1.1484},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022753,"nv":1.1477,"tnv":1.1477},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022753,"nv":1.1521,"tnv":1.1521},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022753,"nv":1.1458,"tnv":1.1458},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022753,"nv":1.1582,"tnv":1.1582},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022753,"nv":1.1612,"tnv":1.1612},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022753,"nv":1.1729,"tnv":1.1729},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022753,"nv":1.1809,"tnv":1.1809},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022753,"nv":1.1789,"tnv":1.1789},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022753,"nv":1.1802,"tnv":1.1802},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022753,"nv":1.1756,"tnv":1.1756},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022753,"nv":1.1698,"tnv":1.1698},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022753,"nv":1.174,"tnv":1.174},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022753,"nv":1.1735,"tnv":1.1735},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022753,"nv":1.1673,"tnv":1.1673},{"stockId":3000000022753,"date":"2025-02-20T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000022753,"date":"2025-02-19T16:00:00.000Z","nv":1.183,"tnv":1.183},{"stockId":3000000022753,"date":"2025-02-18T16:00:00.000Z","nv":1.1889,"tnv":1.1889},{"stockId":3000000022753,"date":"2025-02-17T16:00:00.000Z","nv":1.1853,"tnv":1.1853},{"stockId":3000000022753,"date":"2025-02-16T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"stockId":3000000022753,"date":"2025-02-13T16:00:00.000Z","nv":1.1958,"tnv":1.1958},{"stockId":3000000022753,"date":"2025-02-12T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000022753,"date":"2025-02-11T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000022753,"date":"2025-02-10T16:00:00.000Z","nv":1.1997,"tnv":1.1997},{"stockId":3000000022753,"date":"2025-02-09T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"stockId":3000000022753,"date":"2025-02-06T16:00:00.000Z","nv":1.2021,"tnv":1.2021},{"stockId":3000000022753,"date":"2025-02-05T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000022753,"date":"2025-02-04T16:00:00.000Z","nv":1.1988,"tnv":1.1988},{"stockId":3000000022753,"date":"2025-01-26T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000022753,"date":"2025-01-23T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000022753,"date":"2025-01-22T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000022753,"date":"2025-01-21T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000022753,"date":"2025-01-20T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"stockId":3000000022753,"date":"2025-01-19T16:00:00.000Z","nv":1.1789,"tnv":1.1789},{"stockId":3000000022753,"date":"2025-01-16T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000022753,"date":"2025-01-15T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"stockId":3000000022753,"date":"2025-01-14T16:00:00.000Z","nv":1.1871,"tnv":1.1871},{"stockId":3000000022753,"date":"2025-01-13T16:00:00.000Z","nv":1.1834,"tnv":1.1834},{"stockId":3000000022753,"date":"2025-01-12T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000022753,"date":"2025-01-09T16:00:00.000Z","nv":1.1832,"tnv":1.1832},{"stockId":3000000022753,"date":"2025-01-08T16:00:00.000Z","nv":1.1806,"tnv":1.1806},{"stockId":3000000022753,"date":"2025-01-07T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"stockId":3000000022753,"date":"2025-01-06T16:00:00.000Z","nv":1.1895,"tnv":1.1895},{"stockId":3000000022753,"date":"2025-01-05T16:00:00.000Z","nv":1.1941,"tnv":1.1941},{"stockId":3000000022753,"date":"2025-01-02T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000022753,"date":"2025-01-01T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000022753,"date":"2024-12-30T16:00:00.000Z","nv":1.1762,"tnv":1.1762},{"stockId":3000000022753,"date":"2024-12-29T16:00:00.000Z","nv":1.1681,"tnv":1.1681},{"stockId":3000000022753,"date":"2024-12-26T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000022753,"date":"2024-12-25T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000022753,"date":"2024-12-24T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000022753,"date":"2024-12-23T16:00:00.000Z","nv":1.1599,"tnv":1.1599},{"stockId":3000000022753,"date":"2024-12-22T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000022753,"date":"2024-12-19T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000022753,"date":"2024-12-18T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000022753,"date":"2024-12-17T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000022753,"date":"2024-12-16T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"stockId":3000000022753,"date":"2024-12-15T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"stockId":3000000022753,"date":"2024-12-12T16:00:00.000Z","nv":1.1618,"tnv":1.1618},{"stockId":3000000022753,"date":"2024-12-11T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000022753,"date":"2024-12-10T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000022753,"date":"2024-12-09T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000022753,"date":"2024-12-08T16:00:00.000Z","nv":1.1364,"tnv":1.1364},{"stockId":3000000022753,"date":"2024-12-05T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000022753,"date":"2024-12-04T16:00:00.000Z","nv":1.1371,"tnv":1.1371},{"stockId":3000000022753,"date":"2024-12-03T16:00:00.000Z","nv":1.1357,"tnv":1.1357}],"influencesList":[]}