window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-23T14:26:35.916Z","endDate":"2026-06-23T14:26:35.916Z","stock":{"_id":3000000022753,"name":"汇安稳裕债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022753","tickerId":22753,"shortName":"汇安稳裕债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-12-03T16:00:00.000Z","pinyin":"hawyzqxzqtzjj","fundCollectionId":4000051300000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"金鸿峰","stockType":"fund_manager","stockCode":"db20809506","exchange":"fm","tickerId":100806217420},{"name":"杨坤河","stockType":"fund_manager","stockCode":"db20823490","exchange":"fm","tickerId":251108215290}],"hotMetrics":{"fss":{"stockId":3000000022753,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":7878,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000022753,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.30744423542058585,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.05405051694804345,"f_p_r_m3_ssc":7538,"f_p_r_m3_ssrp":0.07138118614833489,"f_cagr_p_r_fs_ssc":7342,"f_cagr_p_r_fs_ssrp":0.9873314262362076,"f_p_r_m6_ssc":7396,"f_p_r_m6_ssrp":0.877079107505071,"f_p_r_y1_ssc":6942,"f_p_r_y1_ssrp":0.9989914997838928},"fp":{"stockId":3000000022753,"type":"fp","f_p_r_d1":-0.0025835342748882217,"f_cagr_p_r_fs":-0.005395097210609601,"f_p_r_fys":0.016425992779783183,"f_p_r_m1":0.007514761137949577,"f_p_r_m3":0.029715644143731845,"last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_m6":0.0071543552137363076,"f_p_r_y1":-0.06235950378819355,"f_i_d":"2024-12-03T16:00:00.000Z"},"ff":{"stockId":3000000022753,"type":"ff","f_m_f":46982,"f_m_f_r":0.008,"f_c_f":11745,"f_c_f_r":0.002,"f_m_a_c_f":58727,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-12-03T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000022753,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.1262,"f_nv_cr":-0.0018612071257643192},"f_as":{"stockId":3000000022753,"type":"f_as","f_tas":47612753.5275,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005212,"__csrcFundId":5203,"stockCode":"005212","shortName":"汇安稳裕债券(005212)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5212,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:29:27.703Z","status":"normal","inceptionDate":"2018-03-26T16:00:00.000Z","name":"汇安稳裕债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安稳裕债券","pinyin":"hawyzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f93f1398d7984300052d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005212,"stockCode":"019776","stockName":"25特国02","holdings":190000,"marketCap":17530123,"netValueRatio":0.2735,"lastUpdated":"2026-04-22T16:37:19.618Z"},{"_id":"69e8f93f1398d7984300052e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005212,"stockCode":"019742","stockName":"24特国01","holdings":160000,"marketCap":16852707,"netValueRatio":0.2629,"lastUpdated":"2026-04-22T16:37:19.622Z"},{"_id":"69e8f93f1398d7984300052f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005212,"stockCode":"019767","stockName":"25国债02","holdings":100000,"marketCap":9152978,"netValueRatio":0.1428,"lastUpdated":"2026-04-22T16:37:19.625Z"},{"_id":"69e8f93f1398d79843000530","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005212,"stockCode":"019781","stockName":"25特国03","holdings":96000,"marketCap":8692865,"netValueRatio":0.1356,"lastUpdated":"2026-04-22T16:37:19.629Z"},{"_id":"69e8f93f1398d79843000531","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005212,"stockCode":"019789","stockName":"25特国06","holdings":55000,"marketCap":5328739,"netValueRatio":0.0831,"lastUpdated":"2026-04-22T16:37:19.632Z"}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.0627,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-06-21T16:00:00.000Z","value":-0.0609,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2026-06-17T16:00:00.000Z","value":-0.0612,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-06-16T16:00:00.000Z","value":-0.0611,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-06-15T16:00:00.000Z","value":-0.063,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-06-14T16:00:00.000Z","value":-0.0665,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-06-11T16:00:00.000Z","value":-0.0679,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-06-10T16:00:00.000Z","value":-0.0713,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-06-09T16:00:00.000Z","value":-0.0706,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-06-08T16:00:00.000Z","value":-0.0685,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-06-07T16:00:00.000Z","value":-0.0661,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-06-04T16:00:00.000Z","value":-0.065,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-06-03T16:00:00.000Z","value":-0.0618,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-06-02T16:00:00.000Z","value":-0.0642,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-06-01T16:00:00.000Z","value":-0.0621,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-05-31T16:00:00.000Z","value":-0.0617,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-05-28T16:00:00.000Z","value":-0.0643,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-05-27T16:00:00.000Z","value":-0.0652,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-05-26T16:00:00.000Z","value":-0.0652,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-05-25T16:00:00.000Z","value":-0.0664,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-05-24T16:00:00.000Z","value":-0.0683,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-05-21T16:00:00.000Z","value":-0.0699,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-05-20T16:00:00.000Z","value":-0.0694,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-05-19T16:00:00.000Z","value":-0.0696,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-05-18T16:00:00.000Z","value":-0.0683,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-05-17T16:00:00.000Z","value":-0.0732,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-05-14T16:00:00.000Z","value":-0.075,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-05-13T16:00:00.000Z","value":-0.0728,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-05-12T16:00:00.000Z","value":-0.0712,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-05-11T16:00:00.000Z","value":-0.0715,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-05-10T16:00:00.000Z","value":-0.0732,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-05-07T16:00:00.000Z","value":-0.0761,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-05-06T16:00:00.000Z","value":-0.0754,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-05-05T16:00:00.000Z","value":-0.0761,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-04-29T16:00:00.000Z","value":-0.0712,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-04-28T16:00:00.000Z","value":-0.0685,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-04-27T16:00:00.000Z","value":-0.0709,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-04-26T16:00:00.000Z","value":-0.0734,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-04-23T16:00:00.000Z","value":-0.0698,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-04-22T16:00:00.000Z","value":-0.0657,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-04-21T16:00:00.000Z","value":-0.0609,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-04-20T16:00:00.000Z","value":-0.0654,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-04-19T16:00:00.000Z","value":-0.0693,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-04-16T16:00:00.000Z","value":-0.0688,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-04-15T16:00:00.000Z","value":-0.0745,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-04-14T16:00:00.000Z","value":-0.072,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-04-13T16:00:00.000Z","value":-0.0711,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-04-12T16:00:00.000Z","value":-0.0717,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-04-09T16:00:00.000Z","value":-0.0763,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-04-08T16:00:00.000Z","value":-0.08,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-04-07T16:00:00.000Z","value":-0.0789,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-04-06T16:00:00.000Z","value":-0.0824,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-04-02T16:00:00.000Z","value":-0.0852,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-04-01T16:00:00.000Z","value":-0.0861,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-31T16:00:00.000Z","value":-0.0851,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-30T16:00:00.000Z","value":-0.0826,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-29T16:00:00.000Z","value":-0.082,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-26T16:00:00.000Z","value":-0.086,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-25T16:00:00.000Z","value":-0.0845,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-24T16:00:00.000Z","value":-0.0853,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-23T16:00:00.000Z","value":-0.085,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-22T16:00:00.000Z","value":-0.0899,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-19T16:00:00.000Z","value":-0.0914,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-18T16:00:00.000Z","value":-0.0896,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-17T16:00:00.000Z","value":-0.087,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-16T16:00:00.000Z","value":-0.0894,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-15T16:00:00.000Z","value":-0.0916,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-12T16:00:00.000Z","value":-0.0869,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-11T16:00:00.000Z","value":-0.0844,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-10T16:00:00.000Z","value":-0.0854,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-09T16:00:00.000Z","value":-0.0825,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-08T16:00:00.000Z","value":-0.0823,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-05T16:00:00.000Z","value":-0.0735,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-04T16:00:00.000Z","value":-0.0726,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-03T16:00:00.000Z","value":-0.0725,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-02T16:00:00.000Z","value":-0.0734,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-03-01T16:00:00.000Z","value":-0.0728,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-02-26T16:00:00.000Z","value":-0.0772,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-02-25T16:00:00.000Z","value":-0.0779,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-02-24T16:00:00.000Z","value":-0.073,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-02-23T16:00:00.000Z","value":-0.0695,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-02-12T16:00:00.000Z","value":-0.0704,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-02-11T16:00:00.000Z","value":-0.0707,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-02-10T16:00:00.000Z","value":-0.0709,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-02-09T16:00:00.000Z","value":-0.0712,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-02-08T16:00:00.000Z","value":-0.0716,"startDate":"2025-06-19T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2026-02-05T16:00:00.000Z","value":-0.0723,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-02-04T16:00:00.000Z","value":-0.0757,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-02-03T16:00:00.000Z","value":-0.0783,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-02-02T16:00:00.000Z","value":-0.0773,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-02-01T16:00:00.000Z","value":-0.0764,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-01-29T16:00:00.000Z","value":-0.0775,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-01-28T16:00:00.000Z","value":-0.0758,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-01-27T16:00:00.000Z","value":-0.0743,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-01-26T16:00:00.000Z","value":-0.0761,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-01-25T16:00:00.000Z","value":-0.0718,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-01-22T16:00:00.000Z","value":-0.0736,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-01-21T16:00:00.000Z","value":-0.0767,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-01-20T16:00:00.000Z","value":-0.0758,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-01-19T16:00:00.000Z","value":-0.0807,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-01-18T16:00:00.000Z","value":-0.0862,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-01-15T16:00:00.000Z","value":-0.0852,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-01-14T16:00:00.000Z","value":-0.086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-01-13T16:00:00.000Z","value":-0.0852,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-01-12T16:00:00.000Z","value":-0.0837,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-01-11T16:00:00.000Z","value":-0.0846,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-01-08T16:00:00.000Z","value":-0.0878,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-01-07T16:00:00.000Z","value":-0.0897,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-01-06T16:00:00.000Z","value":-0.0935,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-01-05T16:00:00.000Z","value":-0.0885,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28857600000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-01-04T16:00:00.000Z","value":-0.0828,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":28771200000,"longestDrawdownEndDate":"2026-01-04T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2025-12-30T16:00:00.000Z","value":-0.0786,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-29T16:00:00.000Z","value":-0.0797,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-28T16:00:00.000Z","value":-0.0783,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-25T16:00:00.000Z","value":-0.0689,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-24T16:00:00.000Z","value":-0.0701,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-23T16:00:00.000Z","value":-0.0684,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-22T16:00:00.000Z","value":-0.0701,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-21T16:00:00.000Z","value":-0.0751,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-18T16:00:00.000Z","value":-0.0714,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-17T16:00:00.000Z","value":-0.0753,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-16T16:00:00.000Z","value":-0.0746,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-15T16:00:00.000Z","value":-0.0815,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":27043200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2025-12-14T16:00:00.000Z","value":-0.0814,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":26956800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0814},{"date":"2025-12-11T16:00:00.000Z","value":-0.0743,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-12-10T16:00:00.000Z","value":-0.0676,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-12-09T16:00:00.000Z","value":-0.0714,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-12-08T16:00:00.000Z","value":-0.0744,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-12-07T16:00:00.000Z","value":-0.0778,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-12-04T16:00:00.000Z","value":-0.0758,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-12-03T16:00:00.000Z","value":-0.078,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.078},{"date":"2025-12-02T16:00:00.000Z","value":-0.0686,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":25920000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-12-01T16:00:00.000Z","value":-0.0628,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-30T16:00:00.000Z","value":-0.0581,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-27T16:00:00.000Z","value":-0.0571,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-26T16:00:00.000Z","value":-0.0595,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-25T16:00:00.000Z","value":-0.0578,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-24T16:00:00.000Z","value":-0.0531,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-23T16:00:00.000Z","value":-0.049,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-20T16:00:00.000Z","value":-0.0489,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-19T16:00:00.000Z","value":-0.0467,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-18T16:00:00.000Z","value":-0.0454,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-17T16:00:00.000Z","value":-0.043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-16T16:00:00.000Z","value":-0.0436,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-13T16:00:00.000Z","value":-0.0453,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-12T16:00:00.000Z","value":-0.0449,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-11T16:00:00.000Z","value":-0.0434,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-10T16:00:00.000Z","value":-0.0455,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-09T16:00:00.000Z","value":-0.0454,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-06T16:00:00.000Z","value":-0.0474,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-05T16:00:00.000Z","value":-0.0468,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-04T16:00:00.000Z","value":-0.0421,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-03T16:00:00.000Z","value":-0.0422,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-11-02T16:00:00.000Z","value":-0.0417,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-10-30T16:00:00.000Z","value":-0.0425,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-10-29T16:00:00.000Z","value":-0.0486,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-10-28T16:00:00.000Z","value":-0.0508,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-10-27T16:00:00.000Z","value":-0.0494,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-10-26T16:00:00.000Z","value":-0.0544,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-10-23T16:00:00.000Z","value":-0.0565,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-10-22T16:00:00.000Z","value":-0.0539,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-10-21T16:00:00.000Z","value":-0.0511,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-10-20T16:00:00.000Z","value":-0.0516,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-10-19T16:00:00.000Z","value":-0.0548,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-10-16T16:00:00.000Z","value":-0.0513,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-10-15T16:00:00.000Z","value":-0.058,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-10-14T16:00:00.000Z","value":-0.0617,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-10-13T16:00:00.000Z","value":-0.0605,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-10-12T16:00:00.000Z","value":-0.0615,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-10-09T16:00:00.000Z","value":-0.0635,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-10-08T16:00:00.000Z","value":-0.0605,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-09-29T16:00:00.000Z","value":-0.0624,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-09-28T16:00:00.000Z","value":-0.0644,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":20304000000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2025-09-25T16:00:00.000Z","value":-0.0602,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-09-24T16:00:00.000Z","value":-0.0613,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-09-23T16:00:00.000Z","value":-0.0634,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2025-09-22T16:00:00.000Z","value":-0.0578,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-09-21T16:00:00.000Z","value":-0.053,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-09-18T16:00:00.000Z","value":-0.0542,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-09-17T16:00:00.000Z","value":-0.0472,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-09-16T16:00:00.000Z","value":-0.0443,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-09-15T16:00:00.000Z","value":-0.0481,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-09-14T16:00:00.000Z","value":-0.0506,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-09-11T16:00:00.000Z","value":-0.0506,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-09-10T16:00:00.000Z","value":-0.0541,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-09-09T16:00:00.000Z","value":-0.053,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-09-08T16:00:00.000Z","value":-0.0464,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-09-07T16:00:00.000Z","value":-0.0425,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-09-04T16:00:00.000Z","value":-0.0371,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-09-03T16:00:00.000Z","value":-0.0315,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-09-02T16:00:00.000Z","value":-0.0313,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-09-01T16:00:00.000Z","value":-0.0358,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-08-31T16:00:00.000Z","value":-0.0362,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-08-28T16:00:00.000Z","value":-0.0382,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-08-27T16:00:00.000Z","value":-0.0388,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-08-26T16:00:00.000Z","value":-0.0326,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-08-25T16:00:00.000Z","value":-0.0318,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-08-24T16:00:00.000Z","value":-0.0355,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-08-21T16:00:00.000Z","value":-0.0409,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-08-20T16:00:00.000Z","value":-0.0393,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-08-19T16:00:00.000Z","value":-0.0442,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-08-18T16:00:00.000Z","value":-0.0417,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-08-17T16:00:00.000Z","value":-0.0453,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-08-14T16:00:00.000Z","value":-0.0326,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-08-13T16:00:00.000Z","value":-0.029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-08-12T16:00:00.000Z","value":-0.0262,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-08-11T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-08-10T16:00:00.000Z","value":-0.0214,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-08-07T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-08-06T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-08-05T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-08-04T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-08-03T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-07-31T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-07-30T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-07-29T16:00:00.000Z","value":-0.0193,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-07-28T16:00:00.000Z","value":-0.0248,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-07-27T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-07-24T16:00:00.000Z","value":-0.0211,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-07-23T16:00:00.000Z","value":-0.021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-07-22T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-07-21T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-07-20T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-07-17T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-07-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-07-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-07-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-07-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-07-10T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-07-09T16:00:00.000Z","value":-0.0052,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-07-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-07-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-07-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-07-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-07-02T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-07-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-06-30T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-06-29T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-06-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-06-25T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-06-24T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-06-23T16:00:00.000Z","value":-0.004,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-06-22T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-06-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-06-18T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-06-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-06-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-06-15T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-06-12T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-06-11T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-06-10T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-06-09T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-06-08T16:00:00.000Z","value":-0.012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-06-05T16:00:00.000Z","value":-0.013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-06-04T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-06-03T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-06-02T16:00:00.000Z","value":-0.017,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-05-29T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-05-28T16:00:00.000Z","value":-0.0209,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-05-27T16:00:00.000Z","value":-0.018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-05-26T16:00:00.000Z","value":-0.0171,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-05-25T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-05-22T16:00:00.000Z","value":-0.016,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-05-21T16:00:00.000Z","value":-0.0158,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-05-20T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-05-19T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-05-18T16:00:00.000Z","value":-0.0124,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-05-15T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-05-14T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-05-13T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-05-12T16:00:00.000Z","value":-0.0146,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-05-11T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-05-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-05-07T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-05-06T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-05-05T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-04-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-04-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-04-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-04-24T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-04-23T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-04-22T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-04-21T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-04-20T16:00:00.000Z","value":-0.0153,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-04-17T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-04-16T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-04-15T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-04-14T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-04-13T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-04-10T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-04-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-04-08T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-04-07T16:00:00.000Z","value":-0.01,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-04-06T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-04-02T16:00:00.000Z","value":-0.0185,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-04-01T16:00:00.000Z","value":-0.0319,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-31T16:00:00.000Z","value":-0.039,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-30T16:00:00.000Z","value":-0.0398,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-27T16:00:00.000Z","value":-0.0407,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-26T16:00:00.000Z","value":-0.0376,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-25T16:00:00.000Z","value":-0.0355,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-24T16:00:00.000Z","value":-0.0411,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-23T16:00:00.000Z","value":-0.0451,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-20T16:00:00.000Z","value":-0.0482,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-19T16:00:00.000Z","value":-0.0462,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-18T16:00:00.000Z","value":-0.0562,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-17T16:00:00.000Z","value":-0.0592,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-16T16:00:00.000Z","value":-0.0592,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2025-03-13T16:00:00.000Z","value":-0.045,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-03-12T16:00:00.000Z","value":-0.0456,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-03-11T16:00:00.000Z","value":-0.0419,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-03-10T16:00:00.000Z","value":-0.0472,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2025-03-09T16:00:00.000Z","value":-0.0368,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-03-06T16:00:00.000Z","value":-0.0343,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-03-05T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-04T16:00:00.000Z","value":-0.018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-03T16:00:00.000Z","value":-0.0196,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-03-02T16:00:00.000Z","value":-0.0185,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-02-27T16:00:00.000Z","value":-0.0224,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-02-26T16:00:00.000Z","value":-0.0272,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-02-25T16:00:00.000Z","value":-0.0237,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-02-24T16:00:00.000Z","value":-0.0241,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-02-23T16:00:00.000Z","value":-0.0293,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-02-20T16:00:00.000Z","value":-0.0216,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-02-19T16:00:00.000Z","value":-0.0162,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2025-02-18T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-02-17T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-02-16T16:00:00.000Z","value":-0.013,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-02-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-02-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-09T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-01-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-01-22T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-01-21T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-01-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-01-19T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-01-16T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-01-15T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-01-14T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-01-13T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-01-12T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-01-09T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-01-08T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2025-01-07T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-01-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-12-24T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-12-23T16:00:00.000Z","value":-0.0067,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-12-18T16:00:00.000Z","value":-0.0099,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2024-12-17T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1262},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1283},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1282},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1284},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1261},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1219},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1202},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1161},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1169},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1195},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1224},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1237},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1275},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1247},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1272},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1277},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1245},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1234},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1234},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.122},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1197},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1178},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1184},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1181},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1197},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1138},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1117},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1143},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1162},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1159},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1138},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1104},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1112},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1103},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1162},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1195},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1166},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1136},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1179},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1228},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1286},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1232},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1185},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1191},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1123},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1153},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1164},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1156},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1101},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1056},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.107},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1028},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.0994},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.0983},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.0995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1025},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1032},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.0985},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.0993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.0996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.0937},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.092},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.0941},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.0972},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.0943},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.0917},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.0974},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.0992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1027},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1029},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1135},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1146},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1147},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1136},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1143},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.109},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1082},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1141},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1183},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1172},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1168},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1166},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1162},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1158},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1156},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1115},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1083},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1095},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1106},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1093},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1113},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1131},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.111},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1162},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.114},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1103},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1114},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1054},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.0989},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.0991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1018},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.0969},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.0946},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.0901},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.0961},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1029},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.108},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1067},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1083},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1196},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1182},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1202},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1182},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1122},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1166},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1119},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1128},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1045},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1046},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1131},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1212},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1167},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.113},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1089},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1113},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1087},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.12},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.127},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1326},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1338},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.131},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.133},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1387},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1436},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1437},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1464},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1479},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1508},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1501},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.148},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1485},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1503},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1478},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1479},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1455},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1462},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1519},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1518},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1523},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1514},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.144},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1414},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1431},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1371},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1346},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1377},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1411},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1405},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1366},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1408},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1327},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1283},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1298},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1285},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1262},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1297},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1275},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.125},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1301},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1288},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1263},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.133},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1388},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1373},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1458},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1492},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1446},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1417},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1417},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1375},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1388},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1467},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1514},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1579},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1646},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1649},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1595},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.159},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1566},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1559},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1633},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1643},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1598},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1533},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1553},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1493},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1523},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.148},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1633},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1676},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.171},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1717},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1768},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1854},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1863},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1849},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1847},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1853},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1835},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.184},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1793},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1727},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1819},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1771},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1773},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1856},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1872},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1923},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1972},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1982},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.198},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.199},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1939},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1957},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1963},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.2004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.2015},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.2012},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.2003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.2006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1972},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.194},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1968},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1964},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1941},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1977},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.2011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.2018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.2004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.196},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1923},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1925},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1922},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.192},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1883},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1881},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1869},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1827},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1838},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1821},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1826},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1774},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1809},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1819},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.184},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1833},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1835},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1839},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.186},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1876},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.183},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1831},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1846},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1849},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1807},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1948},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1958},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1932},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1985},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.199},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1991},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1937},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1884},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1865},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1861},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1895},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1841},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.188},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1863},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.191},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1905},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1905},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1894},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1908},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1922},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1905},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1976},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1803},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1641},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1556},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1547},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1536},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1573},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1598},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1531},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1483},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1445},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1469},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1349},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1313},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1313},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1484},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1477},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1521},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1458},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1582},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1612},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1729},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1809},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1789},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1802},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1756},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1698},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.174},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1735},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1673},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1765},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.183},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1889},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1853},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1869},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1958},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.2},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1973},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.2021},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.2025},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1925},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1859},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1837},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1848},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1854},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1789},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1825},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1859},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1871},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1834},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1793},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1832},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1806},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1869},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1895},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1941},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1925},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1921},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1762},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1681},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1703},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1609},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1566},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1599},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1677},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1676},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1561},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.161},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1669},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1677},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1618},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1547},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1523},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1528},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1364},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1338},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1371},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000022753,"lxr_nv_fc":1.1357}]}